FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,261.45 4,261.45 4,230.27 4,234.95 0.0K
08:05 4,236.47 4,244.91 4,235.90 4,244.78 0.0K
08:10 4,245.21 4,251.22 4,245.21 4,248.83 0.0K
08:15 4,248.92 4,251.73 4,246.24 4,246.24 0.0K
08:20 4,246.32 4,255.48 4,246.32 4,255.14 0.0K
08:25 4,255.03 4,256.71 4,253.05 4,253.37 0.0K
08:30 4,253.41 4,253.72 4,250.96 4,252.70 0.0K
08:35 4,254.22 4,258.08 4,254.12 4,258.08 0.0K
08:40 4,258.11 4,258.85 4,256.89 4,258.22 0.0K
08:45 4,258.27 4,258.27 4,256.45 4,256.45 0.0K
08:50 4,256.60 4,258.21 4,256.56 4,258.21 0.0K
08:55 4,258.16 4,261.72 4,257.49 4,260.68 0.0K
09:00 4,260.78 4,262.87 4,259.67 4,262.82 0.0K
09:05 4,262.78 4,265.67 4,262.16 4,264.83 0.0K
09:10 4,264.63 4,265.63 4,264.58 4,264.76 0.0K
09:15 4,262.88 4,268.36 4,262.77 4,268.36 0.0K
09:20 4,268.38 4,268.52 4,267.22 4,268.28 0.0K
09:25 4,269.04 4,270.50 4,269.04 4,270.40 0.0K
09:30 4,270.45 4,270.73 4,266.46 4,266.46 0.0K
09:35 4,266.40 4,268.84 4,264.65 4,268.08 0.0K
09:40 4,267.98 4,268.72 4,266.12 4,266.12 0.0K
09:45 4,266.07 4,266.08 4,261.61 4,261.61 0.0K
09:50 4,263.13 4,263.37 4,261.36 4,261.36 0.0K
09:55 4,262.12 4,264.44 4,262.12 4,263.85 0.0K
10:00 4,264.61 4,264.65 4,262.83 4,262.94 0.0K
10:05 4,262.88 4,263.95 4,262.59 4,263.95 0.0K
10:10 4,264.04 4,265.74 4,263.73 4,263.87 0.0K
10:15 4,263.82 4,264.42 4,262.56 4,264.20 0.0K
10:20 4,264.27 4,267.31 4,264.27 4,267.31 0.0K
10:25 4,267.39 4,267.39 4,266.70 4,266.70 0.0K
10:30 4,266.63 4,266.63 4,264.81 4,265.00 0.0K
10:35 4,264.86 4,265.14 4,264.31 4,264.90 0.0K
10:40 4,264.89 4,265.98 4,264.13 4,265.26 0.0K
10:45 4,265.21 4,266.82 4,265.15 4,265.92 0.0K
10:50 4,265.89 4,267.47 4,265.12 4,266.49 0.0K
10:55 4,266.56 4,267.63 4,265.80 4,267.52 0.0K
11:00 4,267.66 4,271.01 4,267.66 4,271.01 0.0K
11:05 4,271.08 4,275.87 4,271.08 4,275.26 0.0K
11:10 4,276.02 4,278.16 4,274.91 4,277.41 0.0K
11:15 4,278.17 4,278.54 4,276.75 4,276.85 0.0K
11:20 4,276.09 4,276.16 4,275.16 4,275.16 0.0K
11:25 4,275.92 4,276.74 4,275.92 4,276.15 0.0K
11:30 4,275.39 4,275.39 4,273.47 4,273.47 0.0K
11:35 4,273.19 4,273.40 4,271.54 4,272.35 0.0K
11:40 4,272.30 4,272.30 4,266.64 4,266.83 0.0K
11:45 4,266.94 4,268.81 4,266.24 4,266.24 0.0K
11:50 4,266.21 4,267.23 4,265.52 4,267.23 0.0K
11:55 4,267.14 4,267.14 4,265.90 4,265.90 0.0K
12:00 4,265.97 4,267.30 4,265.76 4,266.74 0.0K
12:05 4,266.18 4,266.90 4,265.12 4,266.08 0.0K
12:10 4,266.28 4,267.06 4,265.36 4,266.28 0.0K
12:15 4,265.52 4,265.86 4,265.10 4,265.80 0.0K
12:20 4,265.04 4,265.80 4,263.90 4,263.90 0.0K
12:25 4,263.83 4,264.66 4,263.83 4,264.66 0.0K
12:30 4,264.56 4,265.33 4,264.39 4,264.70 0.0K
12:35 4,264.63 4,266.29 4,263.87 4,266.29 0.0K
12:40 4,266.24 4,266.24 4,263.44 4,263.44 0.0K
12:45 4,263.44 4,263.92 4,261.81 4,263.11 0.0K
12:50 4,263.11 4,263.16 4,262.17 4,263.16 0.0K
12:55 4,263.22 4,263.85 4,263.09 4,263.29 0.0K
13:00 4,263.49 4,266.97 4,263.49 4,266.86 0.0K
13:05 4,266.82 4,267.58 4,264.63 4,264.63 0.0K
13:10 4,263.88 4,265.79 4,263.88 4,265.73 0.0K
13:15 4,265.81 4,265.89 4,264.94 4,265.28 0.0K
13:20 4,266.04 4,267.18 4,265.53 4,267.18 0.0K
13:25 4,267.25 4,267.78 4,266.03 4,266.03 0.0K
13:30 4,266.79 4,268.48 4,266.58 4,267.79 0.0K
13:35 4,267.68 4,269.27 4,267.67 4,268.64 0.0K
13:40 4,268.58 4,269.15 4,267.63 4,268.34 0.0K
13:45 4,268.25 4,271.13 4,268.25 4,271.13 0.0K
13:50 4,271.48 4,272.05 4,271.48 4,271.94 0.0K
13:55 4,272.14 4,273.70 4,272.14 4,273.70 0.0K
14:00 4,272.94 4,272.94 4,271.24 4,271.24 0.0K
14:05 4,271.29 4,271.29 4,265.26 4,265.26 0.0K
14:10 4,265.12 4,265.67 4,264.13 4,264.71 0.0K
14:15 4,264.67 4,266.14 4,263.45 4,266.14 0.0K
14:20 4,267.66 4,267.76 4,266.76 4,267.04 0.0K
14:25 4,266.97 4,267.11 4,264.19 4,264.25 0.0K
14:30 4,263.29 4,263.40 4,253.93 4,257.05 0.0K
14:35 4,257.01 4,262.75 4,256.25 4,262.75 0.0K
14:40 4,263.25 4,266.19 4,262.46 4,262.50 0.0K
14:45 4,262.51 4,267.26 4,262.51 4,267.26 0.0K
14:50 4,267.33 4,269.06 4,266.68 4,268.37 0.0K
14:55 4,268.39 4,270.07 4,268.34 4,270.00 0.0K
15:00 4,270.20 4,272.74 4,270.20 4,271.23 0.0K
15:05 4,271.76 4,275.23 4,270.14 4,270.69 0.0K
15:10 4,270.67 4,273.53 4,270.67 4,270.79 0.0K
15:15 4,270.90 4,271.58 4,268.38 4,271.45 0.0K
15:20 4,271.49 4,271.49 4,269.34 4,270.26 0.0K
15:25 4,270.31 4,271.24 4,268.79 4,271.18 0.0K
15:30 4,271.68 4,275.76 4,271.68 4,273.88 0.0K
15:35 4,273.67 4,273.74 4,271.98 4,273.09 0.0K
15:40 4,273.85 4,273.90 4,271.59 4,271.59 0.0K
15:45 4,270.80 4,270.88 4,269.89 4,270.88 0.0K
15:50 4,270.90 4,272.59 4,270.90 4,272.30 0.0K
15:55 4,273.06 4,273.06 4,271.34 4,272.59 0.0K
16:00 4,271.07 4,273.82 4,271.07 4,272.21 0.0K
16:05 4,272.20 4,274.07 4,271.45 4,274.03 0.0K
16:10 4,273.27 4,279.82 4,273.27 4,279.82 0.0K
16:15 4,279.88 4,282.42 4,279.75 4,281.78 0.0K
16:20 4,281.02 4,281.69 4,279.06 4,279.63 0.0K
16:25 4,279.65 4,282.05 4,278.87 4,278.87 0.0K
16:35 4,281.66 4,281.66 4,281.66 4,281.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles