FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,916.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,264.25 4,280.60 4,264.25 4,279.76 0.0K
08:05 4,279.36 4,279.36 4,271.41 4,273.56 0.0K
08:10 4,273.50 4,275.43 4,272.61 4,273.83 0.0K
08:15 4,273.88 4,274.05 4,269.69 4,269.72 0.0K
08:20 4,269.93 4,269.93 4,265.26 4,266.20 0.0K
08:25 4,266.30 4,266.91 4,265.47 4,265.92 0.0K
08:30 4,267.44 4,268.36 4,265.84 4,266.80 0.0K
08:35 4,265.28 4,268.00 4,265.20 4,267.83 0.0K
08:40 4,267.07 4,267.99 4,266.31 4,267.23 0.0K
08:45 4,267.44 4,269.57 4,264.71 4,269.57 0.0K
08:50 4,269.62 4,269.62 4,267.47 4,268.82 0.0K
08:55 4,268.93 4,271.07 4,267.75 4,268.06 0.0K
09:00 4,268.13 4,270.35 4,268.13 4,270.35 0.0K
09:05 4,270.24 4,273.80 4,269.48 4,272.96 0.0K
09:10 4,272.55 4,272.97 4,272.01 4,272.31 0.0K
09:15 4,272.29 4,274.21 4,272.05 4,272.05 0.0K
09:20 4,272.03 4,273.35 4,271.37 4,273.35 0.0K
09:25 4,273.20 4,274.02 4,268.27 4,268.27 0.0K
09:30 4,268.25 4,268.25 4,264.88 4,264.98 0.0K
09:35 4,265.12 4,265.12 4,263.26 4,263.28 0.0K
09:40 4,263.33 4,264.14 4,259.15 4,259.15 0.0K
09:45 4,259.10 4,261.94 4,259.10 4,261.94 0.0K
09:50 4,261.99 4,263.19 4,261.99 4,263.19 0.0K
09:55 4,263.11 4,263.25 4,260.16 4,260.27 0.0K
10:00 4,260.47 4,260.86 4,258.60 4,258.60 0.0K
10:05 4,258.46 4,264.19 4,254.87 4,264.19 0.0K
10:15 4,264.27 4,265.02 4,260.26 4,261.00 0.0K
10:20 4,260.96 4,261.67 4,256.16 4,257.63 0.0K
10:25 4,257.66 4,258.86 4,256.87 4,258.86 0.0K
10:30 4,258.03 4,258.08 4,253.85 4,253.85 0.0K
10:35 4,253.92 4,260.35 4,253.92 4,260.33 0.0K
10:40 4,260.26 4,262.88 4,260.24 4,260.24 0.0K
10:45 4,260.20 4,263.32 4,259.25 4,263.32 0.0K
10:50 4,262.62 4,270.34 4,262.42 4,270.05 0.0K
10:55 4,270.43 4,270.43 4,266.95 4,267.40 0.0K
11:00 4,267.92 4,267.97 4,265.93 4,265.93 0.0K
11:05 4,266.06 4,266.06 4,263.54 4,263.66 0.0K
11:10 4,263.73 4,265.32 4,263.73 4,263.98 0.0K
11:15 4,263.93 4,263.93 4,260.55 4,262.45 0.0K
11:20 4,262.35 4,263.62 4,262.10 4,263.62 0.0K
11:25 4,263.42 4,265.09 4,263.42 4,265.09 0.0K
11:30 4,265.85 4,266.99 4,265.85 4,266.94 0.0K
11:35 4,268.66 4,269.62 4,267.90 4,269.13 0.0K
11:40 4,269.06 4,269.23 4,267.57 4,269.23 0.0K
11:45 4,269.18 4,270.03 4,266.36 4,270.03 0.0K
11:50 4,269.27 4,270.14 4,267.30 4,270.14 0.0K
11:55 4,270.90 4,271.97 4,270.90 4,271.96 0.0K
12:00 4,271.92 4,272.90 4,270.24 4,272.03 0.0K
12:05 4,272.03 4,273.19 4,272.03 4,273.19 0.0K
12:10 4,273.94 4,274.00 4,272.97 4,273.11 0.0K
12:15 4,273.87 4,273.92 4,272.81 4,273.70 0.0K
12:20 4,273.78 4,275.35 4,273.78 4,275.35 0.0K
12:25 4,275.40 4,275.40 4,275.20 4,275.28 0.0K
12:30 4,275.36 4,275.54 4,274.45 4,275.40 0.0K
12:35 4,275.42 4,278.42 4,275.42 4,277.64 0.0K
12:40 4,277.69 4,281.17 4,277.69 4,281.10 0.0K
12:45 4,282.88 4,287.77 4,282.21 4,287.71 0.0K
12:50 4,287.71 4,287.71 4,285.16 4,285.16 0.0K
12:55 4,284.60 4,284.60 4,283.35 4,283.38 0.0K
13:00 4,283.40 4,284.30 4,283.40 4,283.61 0.0K
13:05 4,283.69 4,284.44 4,282.04 4,282.04 0.0K
13:10 4,281.97 4,284.53 4,281.81 4,284.33 0.0K
13:15 4,284.35 4,284.63 4,282.81 4,284.63 0.0K
13:20 4,284.67 4,286.24 4,283.65 4,286.24 0.0K
13:25 4,285.49 4,287.54 4,285.30 4,287.46 0.0K
13:30 4,286.70 4,287.22 4,284.56 4,286.04 0.0K
13:35 4,286.11 4,286.11 4,282.77 4,284.25 0.0K
13:40 4,284.14 4,284.14 4,280.38 4,280.58 0.0K
13:45 4,281.06 4,283.72 4,281.06 4,283.72 0.0K
13:50 4,284.31 4,285.07 4,282.21 4,284.75 0.0K
13:55 4,284.71 4,285.72 4,284.18 4,284.42 0.0K
14:00 4,284.38 4,284.62 4,281.80 4,281.83 0.0K
14:05 4,281.81 4,283.32 4,281.70 4,282.70 0.0K
14:10 4,281.39 4,281.39 4,278.13 4,278.13 0.0K
14:15 4,278.03 4,278.06 4,277.00 4,277.17 0.0K
14:20 4,277.11 4,277.16 4,273.17 4,274.09 0.0K
14:25 4,274.07 4,276.85 4,273.76 4,276.07 0.0K
14:30 4,274.48 4,276.21 4,264.81 4,266.24 0.0K
14:35 4,267.76 4,268.45 4,263.75 4,265.33 0.0K
14:40 4,265.39 4,268.12 4,262.41 4,266.35 0.0K
14:45 4,266.31 4,266.31 4,262.33 4,263.07 0.0K
14:50 4,263.14 4,263.14 4,256.05 4,257.69 0.0K
14:55 4,257.78 4,259.72 4,256.31 4,259.72 0.0K
15:00 4,259.77 4,262.39 4,259.77 4,260.30 0.0K
15:05 4,260.16 4,262.34 4,259.38 4,262.04 0.0K
15:10 4,262.10 4,264.09 4,262.03 4,263.72 0.0K
15:15 4,263.61 4,267.37 4,263.02 4,267.37 0.0K
15:20 4,267.41 4,268.71 4,262.38 4,262.43 0.0K
15:25 4,261.67 4,264.85 4,261.53 4,264.42 0.0K
15:30 4,264.83 4,265.62 4,259.10 4,259.10 0.0K
15:35 4,259.06 4,259.06 4,258.78 4,259.02 0.0K
15:40 4,258.99 4,259.12 4,254.89 4,255.47 0.0K
15:45 4,255.45 4,257.74 4,255.08 4,257.74 0.0K
15:50 4,257.74 4,267.05 4,256.56 4,265.86 0.0K
15:55 4,265.88 4,266.05 4,262.99 4,264.37 0.0K
16:00 4,263.61 4,263.78 4,262.05 4,262.79 0.0K
16:05 4,262.53 4,262.94 4,260.07 4,260.17 0.0K
16:10 4,260.22 4,264.09 4,259.81 4,264.09 0.0K
16:15 4,264.24 4,267.40 4,264.24 4,266.56 0.0K
16:20 4,266.74 4,266.90 4,262.19 4,263.04 0.0K
16:25 4,263.08 4,264.33 4,260.05 4,261.56 0.0K
16:35 4,261.45 4,261.45 4,261.45 4,261.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles