FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,916.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,273.36 4,274.37 4,256.75 4,259.50 0.0K
08:05 4,257.98 4,258.74 4,250.18 4,251.39 0.0K
08:10 4,252.15 4,258.16 4,252.04 4,258.16 0.0K
08:15 4,258.20 4,258.48 4,255.01 4,255.28 0.0K
08:20 4,255.26 4,255.26 4,251.66 4,251.71 0.0K
08:25 4,252.03 4,254.42 4,251.10 4,254.15 0.0K
08:30 4,252.22 4,255.14 4,250.50 4,250.57 0.0K
08:35 4,250.64 4,253.41 4,250.64 4,253.39 0.0K
08:40 4,254.91 4,254.96 4,251.38 4,251.38 0.0K
08:45 4,251.23 4,251.23 4,248.03 4,249.06 0.0K
08:50 4,249.14 4,251.86 4,248.38 4,251.86 0.0K
08:55 4,252.14 4,254.69 4,251.84 4,253.98 0.0K
09:00 4,254.01 4,256.33 4,252.98 4,252.98 0.0K
09:05 4,251.47 4,254.08 4,250.66 4,254.08 0.0K
09:10 4,254.84 4,256.36 4,252.44 4,252.44 0.0K
09:15 4,252.34 4,255.98 4,252.26 4,255.06 0.0K
09:20 4,255.08 4,257.38 4,254.33 4,256.62 0.0K
09:25 4,255.89 4,258.80 4,255.87 4,258.80 0.0K
09:30 4,258.66 4,259.36 4,257.69 4,259.22 0.0K
09:35 4,259.29 4,259.94 4,257.43 4,257.52 0.0K
09:40 4,257.59 4,258.50 4,256.13 4,256.15 0.0K
09:45 4,256.51 4,259.92 4,256.51 4,259.92 0.0K
09:50 4,260.06 4,260.40 4,257.75 4,258.01 0.0K
09:55 4,258.06 4,258.81 4,258.06 4,258.65 0.0K
10:00 4,258.67 4,258.83 4,257.32 4,257.52 0.0K
10:05 4,257.57 4,257.66 4,256.61 4,257.63 0.0K
10:10 4,257.58 4,257.80 4,257.01 4,257.01 0.0K
10:15 4,256.25 4,257.39 4,255.62 4,257.39 0.0K
10:20 4,258.91 4,261.54 4,258.91 4,261.54 0.0K
10:25 4,260.78 4,262.88 4,259.97 4,262.80 0.0K
10:30 4,262.82 4,262.82 4,260.83 4,261.86 0.0K
10:35 4,261.86 4,262.46 4,261.48 4,261.50 0.0K
10:40 4,261.55 4,262.37 4,261.50 4,261.59 0.0K
10:45 4,261.64 4,262.86 4,261.61 4,262.86 0.0K
10:50 4,262.81 4,265.45 4,262.75 4,265.39 0.0K
10:55 4,265.34 4,266.76 4,264.92 4,265.18 0.0K
11:00 4,265.21 4,265.21 4,262.93 4,263.92 0.0K
11:05 4,263.87 4,263.89 4,263.41 4,263.41 0.0K
11:10 4,263.46 4,263.94 4,262.94 4,262.94 0.0K
11:15 4,262.81 4,262.81 4,261.30 4,262.22 0.0K
11:20 4,262.28 4,264.51 4,262.28 4,263.67 0.0K
11:25 4,263.88 4,265.35 4,263.88 4,265.33 0.0K
11:30 4,265.38 4,265.50 4,265.38 4,265.41 0.0K
11:35 4,265.34 4,265.34 4,265.08 4,265.08 0.0K
11:40 4,265.22 4,265.27 4,263.70 4,264.46 0.0K
11:45 4,264.48 4,265.48 4,264.48 4,265.33 0.0K
11:50 4,265.38 4,265.38 4,265.07 4,265.07 0.0K
11:55 4,265.83 4,268.23 4,265.31 4,268.23 0.0K
12:00 4,268.24 4,272.27 4,266.38 4,272.09 0.0K
12:05 4,272.06 4,272.06 4,267.68 4,267.68 0.0K
12:10 4,267.65 4,267.65 4,266.53 4,266.55 0.0K
12:15 4,266.49 4,266.49 4,262.58 4,265.97 0.0K
12:20 4,265.77 4,266.41 4,265.63 4,266.31 0.0K
12:25 4,267.07 4,267.83 4,266.96 4,266.96 0.0K
12:30 4,266.99 4,266.99 4,266.08 4,266.08 0.0K
12:35 4,265.99 4,267.59 4,265.87 4,267.51 0.0K
12:40 4,267.51 4,268.27 4,267.26 4,267.51 0.0K
12:45 4,267.61 4,268.66 4,267.61 4,268.59 0.0K
12:50 4,268.42 4,273.42 4,268.13 4,273.35 0.0K
12:55 4,273.30 4,273.30 4,268.34 4,269.10 0.0K
13:00 4,269.04 4,269.11 4,267.53 4,267.87 0.0K
13:05 4,267.85 4,269.05 4,267.43 4,269.05 0.0K
13:10 4,269.25 4,274.13 4,269.25 4,274.13 0.0K
13:15 4,274.89 4,274.89 4,272.19 4,272.67 0.0K
13:20 4,272.67 4,274.25 4,272.34 4,272.34 0.0K
13:25 4,271.58 4,273.66 4,271.22 4,273.08 0.0K
13:30 4,273.13 4,273.70 4,271.56 4,271.56 0.0K
13:35 4,271.60 4,272.35 4,270.15 4,270.15 0.0K
13:40 4,271.71 4,272.62 4,271.71 4,272.58 0.0K
13:45 4,272.65 4,273.52 4,271.61 4,273.52 0.0K
13:50 4,273.57 4,277.72 4,273.49 4,277.72 0.0K
13:55 4,277.84 4,279.03 4,277.84 4,278.40 0.0K
14:00 4,278.36 4,279.37 4,276.70 4,276.70 0.0K
14:05 4,277.32 4,278.34 4,276.54 4,277.35 0.0K
14:10 4,277.44 4,281.60 4,277.44 4,281.60 0.0K
14:15 4,282.56 4,284.86 4,281.94 4,284.86 0.0K
14:20 4,285.06 4,286.31 4,284.93 4,286.30 0.0K
14:25 4,286.48 4,286.94 4,284.96 4,286.94 0.0K
14:30 4,287.16 4,287.16 4,285.40 4,285.48 0.0K
14:35 4,285.45 4,287.70 4,285.45 4,286.11 0.0K
14:40 4,285.36 4,285.36 4,280.43 4,280.54 0.0K
14:45 4,281.30 4,281.68 4,278.30 4,278.73 0.0K
14:50 4,277.98 4,279.26 4,277.32 4,277.32 0.0K
14:55 4,277.38 4,278.08 4,276.51 4,276.64 0.0K
15:00 4,276.66 4,279.96 4,276.66 4,279.90 0.0K
15:05 4,280.66 4,283.31 4,280.42 4,280.42 0.0K
15:10 4,280.47 4,281.15 4,279.44 4,281.15 0.0K
15:15 4,281.98 4,282.18 4,279.92 4,280.13 0.0K
15:20 4,280.07 4,280.99 4,278.74 4,280.06 0.0K
15:25 4,280.04 4,281.36 4,280.04 4,280.98 0.0K
15:30 4,281.03 4,281.03 4,277.17 4,277.17 0.0K
15:35 4,276.82 4,277.80 4,276.21 4,276.21 0.0K
15:40 4,276.05 4,276.05 4,271.76 4,272.15 0.0K
15:45 4,272.10 4,272.79 4,271.90 4,272.62 0.0K
15:50 4,272.41 4,272.70 4,271.43 4,271.59 0.0K
15:55 4,271.66 4,273.16 4,271.64 4,272.95 0.0K
16:00 4,273.30 4,274.28 4,271.83 4,272.63 0.0K
16:05 4,272.74 4,274.89 4,272.74 4,273.48 0.0K
16:10 4,273.33 4,273.33 4,270.46 4,270.55 0.0K
16:15 4,270.38 4,270.55 4,269.40 4,270.25 0.0K
16:20 4,270.33 4,270.33 4,265.69 4,265.69 0.0K
16:25 4,265.64 4,266.77 4,262.46 4,262.70 0.0K
16:35 4,264.25 4,264.25 4,264.25 4,264.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles