FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,284.24 4,289.90 4,278.75 4,289.90 0.0K
08:05 4,290.31 4,291.11 4,285.55 4,287.44 0.0K
08:10 4,287.76 4,293.39 4,287.76 4,292.65 0.0K
08:15 4,294.17 4,296.82 4,292.74 4,296.82 0.0K
08:20 4,296.06 4,296.47 4,290.48 4,295.39 0.0K
08:25 4,296.22 4,299.81 4,296.22 4,298.99 0.0K
08:30 4,298.03 4,298.03 4,289.46 4,292.97 0.0K
08:35 4,293.68 4,297.81 4,293.47 4,296.70 0.0K
08:40 4,296.50 4,298.54 4,294.78 4,298.48 0.0K
08:45 4,298.44 4,304.26 4,298.33 4,304.22 0.0K
08:50 4,304.29 4,305.66 4,301.46 4,301.46 0.0K
08:55 4,301.44 4,302.62 4,300.71 4,301.72 0.0K
09:00 4,301.52 4,301.52 4,295.18 4,295.34 0.0K
09:05 4,294.58 4,297.84 4,294.26 4,297.84 0.0K
09:10 4,298.65 4,302.42 4,298.65 4,302.01 0.0K
09:15 4,301.25 4,302.21 4,298.99 4,299.37 0.0K
09:20 4,299.45 4,299.76 4,297.77 4,298.31 0.0K
09:25 4,298.47 4,300.99 4,297.95 4,300.54 0.0K
09:30 4,300.74 4,300.75 4,292.82 4,292.82 0.0K
09:35 4,292.77 4,293.17 4,288.56 4,288.56 0.0K
09:40 4,288.61 4,288.61 4,286.45 4,287.21 0.0K
09:45 4,287.26 4,290.91 4,285.65 4,290.14 0.0K
09:50 4,290.30 4,293.44 4,289.95 4,292.50 0.0K
09:55 4,292.66 4,296.87 4,292.66 4,296.11 0.0K
10:00 4,296.09 4,297.11 4,295.03 4,297.11 0.0K
10:05 4,298.03 4,298.38 4,297.17 4,297.52 0.0K
10:10 4,298.28 4,298.73 4,296.17 4,296.17 0.0K
10:15 4,295.39 4,295.45 4,294.69 4,294.83 0.0K
10:20 4,294.92 4,298.38 4,294.92 4,297.52 0.0K
10:25 4,298.28 4,302.05 4,298.28 4,301.12 0.0K
10:30 4,301.15 4,302.05 4,301.09 4,302.05 0.0K
10:35 4,302.13 4,306.04 4,302.13 4,303.14 0.0K
10:40 4,303.12 4,306.34 4,303.11 4,304.99 0.0K
10:45 4,304.95 4,307.48 4,304.90 4,305.67 0.0K
10:50 4,305.59 4,305.73 4,302.35 4,303.39 0.0K
10:55 4,304.15 4,305.99 4,304.02 4,305.87 0.0K
11:00 4,305.57 4,307.23 4,304.56 4,306.75 0.0K
11:05 4,307.51 4,308.51 4,306.63 4,306.63 0.0K
11:10 4,306.56 4,306.56 4,303.58 4,304.16 0.0K
11:15 4,304.21 4,305.82 4,304.14 4,305.07 0.0K
11:20 4,305.11 4,307.49 4,304.36 4,304.72 0.0K
11:25 4,304.68 4,306.84 4,304.68 4,306.84 0.0K
11:30 4,306.89 4,308.66 4,306.89 4,307.29 0.0K
11:35 4,307.34 4,307.94 4,307.28 4,307.74 0.0K
11:40 4,307.68 4,309.70 4,307.61 4,307.93 0.0K
11:45 4,308.69 4,309.19 4,306.92 4,306.92 0.0K
11:50 4,307.02 4,310.23 4,306.92 4,310.23 0.0K
11:55 4,310.31 4,311.14 4,309.74 4,309.78 0.0K
12:00 4,307.71 4,311.76 4,307.71 4,310.24 0.0K
12:05 4,310.22 4,313.18 4,309.94 4,313.18 0.0K
12:10 4,314.01 4,315.05 4,313.19 4,315.05 0.0K
12:15 4,313.53 4,313.80 4,312.77 4,313.14 0.0K
12:20 4,313.14 4,314.05 4,313.14 4,313.82 0.0K
12:25 4,312.86 4,314.43 4,312.83 4,314.09 0.0K
12:30 4,314.14 4,314.77 4,313.87 4,314.54 0.0K
12:35 4,311.93 4,314.78 4,311.91 4,314.02 0.0K
12:40 4,313.97 4,316.25 4,313.73 4,316.25 0.0K
12:45 4,316.32 4,317.47 4,315.83 4,315.83 0.0K
12:50 4,315.63 4,315.78 4,314.74 4,314.74 0.0K
12:55 4,314.78 4,317.97 4,314.78 4,317.12 0.0K
13:00 4,317.14 4,319.25 4,316.10 4,318.70 0.0K
13:05 4,318.91 4,320.18 4,318.91 4,319.80 0.0K
13:10 4,320.56 4,324.94 4,320.56 4,324.74 0.0K
13:15 4,323.98 4,323.98 4,321.50 4,322.34 0.0K
13:20 4,322.14 4,322.14 4,321.35 4,321.52 0.0K
13:25 4,321.50 4,321.50 4,318.11 4,318.11 0.0K
13:30 4,318.23 4,323.20 4,317.40 4,323.20 0.0K
13:35 4,323.15 4,323.29 4,322.23 4,323.13 0.0K
13:40 4,323.06 4,323.06 4,320.35 4,320.69 0.0K
13:45 4,320.71 4,322.14 4,319.39 4,321.50 0.0K
13:50 4,320.74 4,320.89 4,316.69 4,317.99 0.0K
13:55 4,318.04 4,318.04 4,315.59 4,316.42 0.0K
14:00 4,317.18 4,317.22 4,313.94 4,315.93 0.0K
14:05 4,315.17 4,316.23 4,314.56 4,316.15 0.0K
14:10 4,316.23 4,316.23 4,312.74 4,312.74 0.0K
14:15 4,312.74 4,313.36 4,312.41 4,313.36 0.0K
14:20 4,313.44 4,313.44 4,311.28 4,311.90 0.0K
14:25 4,311.83 4,311.83 4,309.02 4,309.77 0.0K
14:30 4,308.64 4,308.64 4,298.26 4,299.67 0.0K
14:35 4,299.75 4,301.31 4,298.15 4,298.78 0.0K
14:40 4,298.86 4,302.65 4,298.78 4,300.71 0.0K
14:45 4,300.77 4,301.42 4,296.97 4,299.12 0.0K
14:50 4,299.05 4,300.43 4,297.45 4,300.43 0.0K
14:55 4,300.45 4,300.45 4,296.63 4,296.83 0.0K
15:00 4,296.88 4,296.98 4,292.47 4,292.47 0.0K
15:05 4,292.40 4,297.40 4,292.38 4,297.40 0.0K
15:10 4,297.60 4,299.34 4,296.13 4,299.34 0.0K
15:15 4,299.41 4,300.62 4,298.20 4,300.62 0.0K
15:20 4,300.67 4,302.46 4,299.78 4,301.70 0.0K
15:25 4,302.66 4,302.66 4,300.27 4,300.85 0.0K
15:30 4,300.78 4,301.37 4,299.35 4,299.35 0.0K
15:35 4,299.35 4,299.62 4,297.65 4,297.72 0.0K
15:40 4,297.82 4,299.43 4,296.99 4,298.00 0.0K
15:45 4,298.76 4,298.76 4,292.23 4,292.28 0.0K
15:50 4,292.21 4,292.44 4,290.45 4,291.68 0.0K
15:55 4,291.71 4,292.01 4,289.46 4,292.01 0.0K
16:00 4,291.98 4,296.23 4,291.98 4,295.47 0.0K
16:05 4,295.40 4,296.07 4,293.93 4,296.07 0.0K
16:10 4,296.05 4,298.38 4,295.09 4,297.70 0.0K
16:15 4,297.63 4,297.63 4,292.09 4,292.79 0.0K
16:20 4,292.91 4,292.91 4,288.98 4,290.52 0.0K
16:25 4,290.45 4,290.45 4,287.02 4,289.84 0.0K
16:35 4,293.02 4,293.02 4,293.02 4,293.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles