FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,309.78 4,310.60 4,282.19 4,283.28 0.0K
08:05 4,284.04 4,290.89 4,280.89 4,284.95 0.0K
08:10 4,284.89 4,293.37 4,279.01 4,293.37 0.0K
08:15 4,293.58 4,295.46 4,289.11 4,294.27 0.0K
08:20 4,294.27 4,302.47 4,294.25 4,302.47 0.0K
08:25 4,302.47 4,309.00 4,301.52 4,303.68 0.0K
08:30 4,303.88 4,305.19 4,303.59 4,304.92 0.0K
08:35 4,305.12 4,310.30 4,305.12 4,307.83 0.0K
08:40 4,307.88 4,309.01 4,306.65 4,307.83 0.0K
08:45 4,308.03 4,310.87 4,307.95 4,308.38 0.0K
08:50 4,308.30 4,309.74 4,307.72 4,309.45 0.0K
08:55 4,309.59 4,310.55 4,307.78 4,309.30 0.0K
09:00 4,309.16 4,309.18 4,305.65 4,307.95 0.0K
09:05 4,307.95 4,308.13 4,306.00 4,307.25 0.0K
09:10 4,307.33 4,307.33 4,303.53 4,303.56 0.0K
09:15 4,302.80 4,302.80 4,297.44 4,297.44 0.0K
09:20 4,296.48 4,296.48 4,293.47 4,295.34 0.0K
09:25 4,295.29 4,295.39 4,295.09 4,295.19 0.0K
09:30 4,295.47 4,295.47 4,293.09 4,293.09 0.0K
09:35 4,293.29 4,295.65 4,293.29 4,295.65 0.0K
09:40 4,295.67 4,297.74 4,294.44 4,294.44 0.0K
09:45 4,294.37 4,296.75 4,294.25 4,295.68 0.0K
09:50 4,295.65 4,295.82 4,295.43 4,295.81 0.0K
09:55 4,295.79 4,295.79 4,293.73 4,293.78 0.0K
10:00 4,293.78 4,296.18 4,292.45 4,292.45 0.0K
10:05 4,293.21 4,293.21 4,292.02 4,292.80 0.0K
10:10 4,292.74 4,292.79 4,291.88 4,291.88 0.0K
10:15 4,291.95 4,292.16 4,289.49 4,290.21 0.0K
10:20 4,290.28 4,294.00 4,290.28 4,294.00 0.0K
10:25 4,294.07 4,297.67 4,294.07 4,297.63 0.0K
10:30 4,297.61 4,298.67 4,297.37 4,298.67 0.0K
10:35 4,299.08 4,302.62 4,299.08 4,301.42 0.0K
10:40 4,302.13 4,303.39 4,299.96 4,299.96 0.0K
10:45 4,300.01 4,300.04 4,299.79 4,300.04 0.0K
10:50 4,299.84 4,302.44 4,299.81 4,302.35 0.0K
10:55 4,302.42 4,303.30 4,302.42 4,303.00 0.0K
11:00 4,303.75 4,304.19 4,303.00 4,303.38 0.0K
11:05 4,302.63 4,302.83 4,301.24 4,301.24 0.0K
11:10 4,301.31 4,301.46 4,300.06 4,300.97 0.0K
11:15 4,300.16 4,300.63 4,296.05 4,296.10 0.0K
11:20 4,296.91 4,297.22 4,295.98 4,296.14 0.0K
11:25 4,296.07 4,296.07 4,294.13 4,294.13 0.0K
11:30 4,294.89 4,295.95 4,294.89 4,295.95 0.0K
11:35 4,296.05 4,296.05 4,293.57 4,295.87 0.0K
11:40 4,295.80 4,295.98 4,295.10 4,295.98 0.0K
11:45 4,295.22 4,296.35 4,295.02 4,296.35 0.0K
11:50 4,296.37 4,297.27 4,296.37 4,297.09 0.0K
11:55 4,296.34 4,297.92 4,296.34 4,297.00 0.0K
12:00 4,297.03 4,299.24 4,296.31 4,299.09 0.0K
12:05 4,299.85 4,299.85 4,299.09 4,299.09 0.0K
12:10 4,298.34 4,299.18 4,298.34 4,299.18 0.0K
12:15 4,299.10 4,300.22 4,299.09 4,299.31 0.0K
12:20 4,299.38 4,299.95 4,298.34 4,299.91 0.0K
12:25 4,300.11 4,300.81 4,299.84 4,300.38 0.0K
12:30 4,299.62 4,302.43 4,299.62 4,302.43 0.0K
12:35 4,302.70 4,303.46 4,301.95 4,301.95 0.0K
12:40 4,301.80 4,302.03 4,300.32 4,300.35 0.0K
12:45 4,300.33 4,300.35 4,299.57 4,299.91 0.0K
12:50 4,301.43 4,303.05 4,301.43 4,301.78 0.0K
12:55 4,301.76 4,301.76 4,300.57 4,300.57 0.0K
13:00 4,302.09 4,304.76 4,302.09 4,303.93 0.0K
13:05 4,303.86 4,306.09 4,303.86 4,306.09 0.0K
13:10 4,306.29 4,306.29 4,305.28 4,306.03 0.0K
13:15 4,306.10 4,306.19 4,305.06 4,305.06 0.0K
13:20 4,304.99 4,305.74 4,303.11 4,303.22 0.0K
13:25 4,303.98 4,304.11 4,303.33 4,303.35 0.0K
13:30 4,305.20 4,309.23 4,304.41 4,309.23 0.0K
13:35 4,309.99 4,309.99 4,303.91 4,305.26 0.0K
13:40 4,306.02 4,308.84 4,306.02 4,308.08 0.0K
13:45 4,308.15 4,308.40 4,305.33 4,306.02 0.0K
13:50 4,306.78 4,308.01 4,306.26 4,307.18 0.0K
13:55 4,307.93 4,309.30 4,307.93 4,309.30 0.0K
14:00 4,308.56 4,310.68 4,308.14 4,308.97 0.0K
14:05 4,310.49 4,312.50 4,309.46 4,309.49 0.0K
14:10 4,309.44 4,309.98 4,308.44 4,308.44 0.0K
14:15 4,308.60 4,310.75 4,307.50 4,310.75 0.0K
14:20 4,311.51 4,313.47 4,311.51 4,313.24 0.0K
14:25 4,313.21 4,313.28 4,312.11 4,312.21 0.0K
14:30 4,312.04 4,317.10 4,311.65 4,313.66 0.0K
14:35 4,313.52 4,313.60 4,308.28 4,310.22 0.0K
14:40 4,312.49 4,316.05 4,312.33 4,316.05 0.0K
14:45 4,315.96 4,317.37 4,315.05 4,315.83 0.0K
14:50 4,315.76 4,315.76 4,309.90 4,312.65 0.0K
14:55 4,312.84 4,315.48 4,312.84 4,314.84 0.0K
15:00 4,314.82 4,315.38 4,311.92 4,311.97 0.0K
15:05 4,312.11 4,314.18 4,312.00 4,312.07 0.0K
15:10 4,311.93 4,312.77 4,309.97 4,309.99 0.0K
15:15 4,310.07 4,310.14 4,307.32 4,309.18 0.0K
15:20 4,309.29 4,311.67 4,309.14 4,310.91 0.0K
15:25 4,310.96 4,311.87 4,309.06 4,309.09 0.0K
15:30 4,309.09 4,309.61 4,304.78 4,309.60 0.0K
15:35 4,308.80 4,312.03 4,308.80 4,311.80 0.0K
15:40 4,311.04 4,312.82 4,310.99 4,310.99 0.0K
15:45 4,310.23 4,310.23 4,308.20 4,308.20 0.0K
15:50 4,308.15 4,310.87 4,308.03 4,310.10 0.0K
15:55 4,309.95 4,309.95 4,308.76 4,309.09 0.0K
16:00 4,309.14 4,309.88 4,309.13 4,309.88 0.0K
16:05 4,310.09 4,311.88 4,309.95 4,311.64 0.0K
16:10 4,311.67 4,314.10 4,311.67 4,314.10 0.0K
16:15 4,314.15 4,314.61 4,311.02 4,311.02 0.0K
16:20 4,310.87 4,312.63 4,309.17 4,311.51 0.0K
16:25 4,311.51 4,311.56 4,307.99 4,307.99 0.0K
16:35 4,316.57 4,316.57 4,316.57 4,316.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles