FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,316.89 4,317.03 4,301.39 4,301.65 0.0K
08:05 4,301.32 4,303.33 4,290.85 4,290.85 0.0K
08:10 4,290.64 4,304.55 4,290.64 4,300.98 0.0K
08:15 4,302.57 4,303.13 4,294.76 4,300.47 0.0K
08:20 4,300.47 4,300.78 4,296.77 4,299.26 0.0K
08:25 4,299.22 4,301.69 4,299.17 4,301.55 0.0K
08:30 4,301.64 4,301.71 4,294.33 4,298.74 0.0K
08:35 4,298.61 4,305.07 4,298.26 4,305.07 0.0K
08:40 4,305.21 4,306.03 4,303.61 4,305.59 0.0K
08:45 4,305.66 4,307.53 4,303.86 4,304.40 0.0K
08:50 4,304.60 4,307.37 4,304.60 4,307.37 0.0K
08:55 4,307.47 4,308.30 4,306.58 4,308.30 0.0K
09:00 4,308.23 4,308.80 4,306.57 4,308.02 0.0K
09:05 4,308.16 4,308.16 4,302.76 4,306.74 0.0K
09:10 4,306.81 4,308.64 4,305.09 4,308.18 0.0K
09:15 4,308.93 4,312.12 4,308.18 4,309.31 0.0K
09:20 4,309.39 4,312.64 4,309.13 4,310.92 0.0K
09:25 4,311.68 4,313.62 4,311.68 4,313.62 0.0K
09:30 4,313.70 4,315.22 4,311.96 4,313.28 0.0K
09:35 4,312.56 4,316.30 4,312.49 4,316.30 0.0K
09:40 4,316.19 4,316.46 4,313.36 4,316.46 0.0K
09:45 4,317.97 4,318.40 4,315.00 4,315.00 0.0K
09:50 4,313.48 4,315.54 4,312.18 4,312.94 0.0K
09:55 4,313.69 4,315.43 4,312.97 4,315.34 0.0K
10:00 4,315.36 4,316.95 4,313.77 4,316.90 0.0K
10:05 4,316.99 4,317.03 4,314.72 4,316.27 0.0K
10:10 4,316.22 4,320.16 4,316.22 4,319.55 0.0K
10:15 4,319.60 4,325.55 4,319.60 4,324.79 0.0K
10:20 4,324.73 4,326.39 4,323.14 4,325.73 0.0K
10:25 4,325.75 4,326.75 4,324.84 4,325.74 0.0K
10:30 4,325.82 4,325.83 4,324.88 4,325.09 0.0K
10:35 4,325.22 4,325.22 4,321.33 4,322.22 0.0K
10:40 4,322.02 4,324.65 4,320.59 4,324.65 0.0K
10:45 4,324.65 4,324.65 4,319.49 4,319.53 0.0K
10:50 4,319.34 4,319.34 4,316.88 4,316.88 0.0K
10:55 4,316.81 4,317.00 4,316.20 4,316.20 0.0K
11:00 4,316.96 4,317.88 4,316.43 4,316.64 0.0K
11:05 4,317.40 4,318.58 4,317.18 4,318.58 0.0K
11:10 4,318.44 4,321.78 4,318.41 4,321.75 0.0K
11:15 4,321.81 4,323.21 4,321.81 4,322.40 0.0K
11:20 4,322.43 4,322.43 4,320.44 4,320.72 0.0K
11:25 4,320.74 4,323.26 4,320.62 4,323.26 0.0K
11:30 4,322.50 4,327.55 4,322.50 4,326.83 0.0K
11:35 4,326.90 4,326.90 4,325.66 4,325.66 0.0K
11:40 4,325.52 4,330.76 4,325.52 4,330.76 0.0K
11:45 4,330.72 4,330.72 4,329.05 4,329.05 0.0K
11:50 4,331.46 4,333.14 4,331.10 4,333.14 0.0K
11:55 4,333.14 4,333.14 4,331.20 4,331.71 0.0K
12:00 4,333.22 4,333.89 4,332.17 4,333.89 0.0K
12:05 4,334.65 4,336.68 4,334.42 4,336.51 0.0K
12:10 4,336.44 4,336.97 4,334.51 4,336.97 0.0K
12:15 4,336.83 4,336.83 4,335.37 4,335.44 0.0K
12:20 4,335.46 4,335.46 4,331.92 4,331.96 0.0K
12:25 4,331.99 4,332.83 4,330.34 4,331.20 0.0K
12:30 4,332.72 4,335.10 4,332.45 4,334.14 0.0K
12:35 4,334.09 4,334.16 4,331.82 4,334.16 0.0K
12:40 4,334.20 4,336.38 4,334.20 4,336.38 0.0K
12:45 4,336.73 4,336.80 4,335.45 4,336.17 0.0K
12:50 4,336.37 4,338.31 4,336.32 4,337.41 0.0K
12:55 4,337.34 4,337.34 4,336.21 4,336.21 0.0K
13:00 4,336.11 4,337.87 4,335.13 4,335.88 0.0K
13:05 4,335.67 4,335.67 4,332.26 4,332.47 0.0K
13:10 4,333.98 4,336.42 4,333.86 4,335.60 0.0K
13:15 4,333.50 4,338.23 4,333.46 4,337.47 0.0K
13:20 4,337.52 4,340.03 4,337.36 4,337.98 0.0K
13:25 4,337.92 4,338.68 4,337.09 4,337.59 0.0K
13:30 4,337.73 4,343.89 4,337.13 4,343.89 0.0K
13:35 4,343.97 4,346.54 4,343.90 4,346.09 0.0K
13:40 4,345.88 4,349.36 4,345.88 4,349.31 0.0K
13:45 4,349.38 4,349.38 4,345.87 4,345.87 0.0K
13:50 4,345.82 4,347.73 4,345.82 4,345.94 0.0K
13:55 4,345.18 4,346.25 4,342.87 4,346.25 0.0K
14:00 4,346.36 4,346.41 4,338.42 4,338.42 0.0K
14:05 4,339.16 4,339.16 4,337.82 4,338.02 0.0K
14:10 4,338.09 4,340.79 4,337.83 4,337.83 0.0K
14:15 4,337.76 4,338.58 4,337.04 4,337.04 0.0K
14:20 4,337.08 4,337.08 4,333.98 4,333.98 0.0K
14:25 4,334.03 4,335.47 4,329.62 4,330.38 0.0K
14:30 4,331.51 4,332.70 4,325.72 4,326.68 0.0K
14:35 4,326.75 4,332.22 4,326.75 4,329.90 0.0K
14:40 4,329.96 4,329.97 4,325.81 4,325.81 0.0K
14:45 4,324.29 4,327.86 4,324.27 4,327.78 0.0K
14:50 4,327.64 4,331.41 4,327.64 4,330.85 0.0K
14:55 4,331.32 4,336.41 4,331.27 4,335.13 0.0K
15:00 4,332.93 4,337.65 4,332.93 4,335.81 0.0K
15:05 4,335.74 4,335.74 4,331.46 4,332.32 0.0K
15:10 4,332.52 4,339.28 4,332.52 4,339.04 0.0K
15:15 4,339.24 4,340.20 4,338.74 4,339.90 0.0K
15:20 4,339.69 4,341.54 4,338.89 4,340.87 0.0K
15:25 4,340.80 4,340.80 4,338.59 4,339.43 0.0K
15:30 4,339.38 4,341.00 4,338.36 4,339.60 0.0K
15:35 4,341.11 4,343.18 4,339.23 4,342.06 0.0K
15:40 4,342.04 4,345.45 4,341.96 4,344.53 0.0K
15:45 4,344.58 4,345.97 4,343.51 4,343.61 0.0K
15:50 4,343.66 4,344.51 4,338.82 4,339.04 0.0K
15:55 4,338.28 4,339.54 4,336.98 4,338.41 0.0K
16:00 4,338.55 4,338.55 4,333.02 4,333.13 0.0K
16:05 4,333.21 4,335.20 4,333.17 4,335.20 0.0K
16:10 4,334.44 4,335.51 4,334.44 4,335.02 0.0K
16:15 4,335.23 4,336.16 4,330.86 4,336.16 0.0K
16:20 4,336.02 4,336.54 4,334.61 4,335.56 0.0K
16:25 4,335.46 4,335.46 4,328.98 4,330.92 0.0K
16:35 4,334.24 4,334.24 4,334.24 4,334.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles