FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,842.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,414.63 4,422.86 4,403.28 4,411.03 0.0K
08:05 4,409.47 4,412.03 4,404.31 4,409.41 0.0K
08:10 4,409.23 4,418.68 4,409.15 4,416.85 0.0K
08:15 4,416.78 4,416.78 4,408.64 4,408.64 0.0K
08:20 4,409.40 4,418.98 4,409.33 4,418.07 0.0K
08:25 4,418.82 4,420.93 4,415.90 4,420.93 0.0K
08:30 4,421.07 4,429.74 4,421.07 4,425.19 0.0K
08:35 4,425.08 4,426.40 4,423.28 4,423.34 0.0K
08:40 4,424.10 4,425.74 4,423.03 4,424.36 0.0K
08:45 4,423.60 4,424.36 4,420.93 4,422.89 0.0K
08:50 4,423.04 4,426.10 4,422.43 4,426.10 0.0K
08:55 4,426.50 4,426.62 4,425.24 4,426.62 0.0K
09:00 4,427.55 4,429.93 4,426.67 4,429.93 0.0K
09:05 4,429.86 4,430.98 4,428.29 4,428.29 0.0K
09:10 4,427.12 4,427.14 4,423.24 4,424.01 0.0K
09:15 4,424.18 4,433.78 4,424.18 4,433.78 0.0K
09:20 4,433.99 4,433.99 4,431.56 4,432.19 0.0K
09:25 4,432.27 4,438.28 4,432.14 4,437.36 0.0K
09:30 4,437.44 4,438.34 4,435.29 4,438.34 0.0K
09:35 4,437.59 4,437.59 4,431.09 4,431.44 0.0K
09:40 4,431.04 4,431.85 4,428.34 4,428.34 0.0K
09:45 4,426.83 4,426.87 4,422.37 4,422.58 0.0K
09:50 4,421.06 4,422.58 4,418.97 4,420.74 0.0K
09:55 4,420.83 4,421.12 4,417.08 4,417.08 0.0K
10:00 4,417.04 4,419.92 4,417.04 4,419.78 0.0K
10:05 4,419.86 4,421.70 4,418.48 4,421.65 0.0K
10:10 4,422.41 4,426.96 4,422.41 4,426.96 0.0K
10:15 4,427.00 4,427.66 4,426.36 4,426.36 0.0K
10:20 4,426.56 4,429.39 4,426.36 4,429.39 0.0K
10:25 4,429.34 4,430.68 4,429.23 4,430.68 0.0K
10:30 4,430.62 4,430.62 4,427.54 4,427.54 0.0K
10:35 4,427.49 4,429.56 4,426.76 4,429.56 0.0K
10:40 4,429.49 4,429.49 4,426.34 4,426.72 0.0K
10:45 4,425.96 4,426.18 4,425.01 4,425.01 0.0K
10:50 4,426.73 4,427.79 4,425.91 4,427.79 0.0K
10:55 4,428.00 4,428.83 4,426.39 4,427.17 0.0K
11:00 4,427.08 4,432.99 4,426.33 4,432.23 0.0K
11:05 4,432.08 4,435.13 4,432.08 4,433.21 0.0K
11:10 4,433.41 4,433.41 4,431.61 4,431.61 0.0K
11:15 4,431.69 4,432.31 4,429.94 4,431.46 0.0K
11:20 4,431.52 4,434.06 4,431.52 4,433.28 0.0K
11:25 4,433.33 4,433.73 4,430.69 4,430.95 0.0K
11:30 4,430.98 4,431.03 4,424.70 4,424.77 0.0K
11:35 4,424.02 4,426.83 4,423.85 4,426.83 0.0K
11:40 4,426.61 4,426.91 4,426.41 4,426.91 0.0K
11:45 4,426.98 4,428.04 4,426.98 4,427.38 0.0K
11:50 4,427.30 4,428.83 4,426.51 4,428.10 0.0K
11:55 4,429.62 4,434.50 4,429.62 4,434.50 0.0K
12:00 4,433.74 4,435.64 4,423.14 4,423.22 0.0K
12:05 4,423.08 4,424.76 4,422.71 4,424.75 0.0K
12:10 4,424.88 4,425.43 4,421.73 4,425.26 0.0K
12:15 4,425.30 4,425.38 4,423.22 4,423.38 0.0K
12:20 4,423.38 4,424.43 4,422.29 4,422.29 0.0K
12:25 4,422.31 4,424.50 4,422.13 4,422.13 0.0K
12:30 4,422.88 4,422.88 4,417.03 4,417.11 0.0K
12:35 4,414.84 4,415.65 4,414.75 4,415.50 0.0K
12:40 4,415.36 4,417.81 4,415.34 4,416.23 0.0K
12:45 4,416.16 4,417.01 4,414.67 4,415.33 0.0K
12:50 4,415.41 4,415.41 4,412.27 4,412.27 0.0K
12:55 4,412.20 4,412.32 4,411.12 4,411.12 0.0K
13:00 4,410.84 4,416.30 4,409.95 4,416.30 0.0K
13:05 4,416.36 4,418.17 4,413.26 4,413.26 0.0K
13:10 4,413.05 4,413.05 4,408.18 4,408.18 0.0K
13:15 4,407.76 4,407.76 4,405.84 4,407.16 0.0K
13:20 4,407.11 4,410.53 4,406.97 4,410.47 0.0K
13:25 4,410.59 4,412.84 4,410.59 4,412.78 0.0K
13:30 4,412.49 4,413.09 4,410.02 4,410.24 0.0K
13:35 4,409.48 4,409.49 4,403.71 4,403.71 0.0K
13:40 4,397.99 4,404.80 4,397.62 4,404.54 0.0K
13:45 4,406.05 4,406.73 4,405.87 4,405.87 0.0K
13:50 4,405.92 4,405.92 4,403.02 4,403.78 0.0K
13:55 4,403.02 4,403.02 4,400.96 4,400.96 0.0K
14:00 4,399.73 4,400.69 4,399.73 4,399.93 0.0K
14:05 4,399.72 4,402.79 4,399.18 4,402.79 0.0K
14:10 4,403.54 4,405.62 4,402.57 4,405.62 0.0K
14:15 4,404.86 4,404.91 4,402.54 4,403.30 0.0K
14:20 4,403.37 4,404.13 4,401.52 4,402.36 0.0K
14:25 4,402.32 4,403.74 4,402.07 4,402.54 0.0K
14:30 4,403.27 4,403.27 4,394.01 4,394.04 0.0K
14:35 4,393.63 4,395.53 4,390.88 4,390.99 0.0K
14:40 4,392.50 4,395.42 4,391.79 4,394.56 0.0K
14:45 4,393.04 4,395.35 4,392.57 4,393.31 0.0K
14:50 4,393.36 4,394.51 4,392.05 4,392.90 0.0K
14:55 4,392.14 4,396.24 4,392.07 4,396.22 0.0K
15:00 4,395.39 4,395.99 4,390.33 4,390.54 0.0K
15:05 4,390.14 4,390.21 4,384.48 4,384.98 0.0K
15:10 4,384.91 4,387.66 4,381.98 4,387.66 0.0K
15:15 4,387.71 4,392.88 4,387.71 4,392.85 0.0K
15:20 4,391.33 4,391.36 4,387.93 4,388.14 0.0K
15:25 4,389.10 4,396.06 4,388.34 4,395.39 0.0K
15:30 4,396.08 4,396.08 4,392.82 4,393.97 0.0K
15:35 4,394.00 4,394.00 4,387.32 4,388.38 0.0K
15:40 4,388.24 4,391.87 4,387.34 4,389.60 0.0K
15:45 4,389.67 4,389.75 4,385.37 4,386.05 0.0K
15:50 4,386.10 4,388.77 4,383.09 4,383.30 0.0K
15:55 4,383.38 4,384.82 4,381.83 4,383.71 0.0K
16:00 4,384.47 4,384.55 4,378.47 4,378.47 0.0K
16:05 4,377.71 4,383.93 4,377.69 4,383.93 0.0K
16:10 4,385.56 4,385.78 4,380.39 4,382.13 0.0K
16:15 4,381.89 4,382.60 4,379.44 4,381.23 0.0K
16:20 4,381.11 4,383.46 4,380.72 4,383.21 0.0K
16:25 4,383.14 4,384.37 4,381.49 4,382.67 0.0K
16:35 4,377.27 4,377.27 4,377.27 4,377.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles