FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,842.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,410.51 4,450.69 4,410.51 4,422.81 0.0K
08:05 4,423.13 4,423.20 4,415.00 4,416.36 0.0K
08:10 4,416.46 4,416.97 4,408.68 4,408.76 0.0K
08:15 4,408.20 4,410.35 4,406.48 4,410.07 0.0K
08:20 4,411.02 4,414.44 4,410.37 4,412.87 0.0K
08:25 4,412.92 4,413.12 4,409.71 4,410.77 0.0K
08:30 4,409.84 4,414.58 4,408.52 4,412.82 0.0K
08:35 4,412.07 4,414.80 4,410.39 4,411.33 0.0K
08:40 4,411.45 4,413.66 4,410.64 4,413.27 0.0K
08:45 4,412.52 4,414.55 4,411.07 4,413.29 0.0K
08:50 4,413.33 4,416.28 4,412.45 4,415.53 0.0K
08:55 4,415.07 4,417.26 4,414.42 4,415.06 0.0K
09:00 4,414.06 4,418.01 4,414.06 4,416.21 0.0K
09:05 4,416.96 4,419.13 4,415.09 4,415.70 0.0K
09:10 4,416.45 4,421.39 4,416.45 4,418.50 0.0K
09:15 4,417.75 4,418.46 4,411.23 4,411.23 0.0K
09:20 4,411.16 4,413.30 4,407.41 4,413.30 0.0K
09:25 4,413.28 4,415.06 4,410.52 4,410.52 0.0K
09:30 4,410.45 4,410.45 4,407.22 4,408.86 0.0K
09:35 4,409.00 4,412.61 4,408.09 4,412.54 0.0K
09:40 4,412.50 4,413.84 4,409.86 4,413.81 0.0K
09:45 4,412.31 4,415.71 4,412.00 4,412.68 0.0K
09:50 4,411.93 4,411.98 4,405.76 4,405.76 0.0K
09:55 4,405.01 4,405.01 4,402.42 4,402.85 0.0K
10:00 4,402.57 4,402.57 4,397.36 4,397.36 0.0K
10:05 4,397.41 4,402.30 4,397.41 4,400.88 0.0K
10:10 4,400.85 4,400.93 4,396.49 4,399.00 0.0K
10:15 4,398.92 4,401.68 4,398.92 4,399.71 0.0K
10:20 4,399.66 4,400.55 4,393.00 4,394.51 0.0K
10:25 4,394.44 4,394.91 4,393.29 4,394.08 0.0K
10:30 4,394.13 4,395.30 4,392.24 4,393.83 0.0K
10:35 4,393.83 4,395.35 4,393.59 4,393.59 0.0K
10:40 4,391.33 4,392.99 4,390.42 4,390.42 0.0K
10:45 4,390.28 4,390.41 4,386.85 4,387.65 0.0K
10:50 4,387.65 4,390.11 4,386.87 4,390.11 0.0K
10:55 4,390.86 4,392.49 4,390.28 4,392.47 0.0K
11:00 4,391.72 4,391.72 4,390.39 4,390.39 0.0K
11:05 4,389.63 4,389.63 4,387.22 4,389.51 0.0K
11:10 4,390.26 4,394.36 4,389.76 4,394.26 0.0K
11:15 4,393.51 4,397.92 4,392.76 4,397.92 0.0K
11:20 4,398.67 4,400.92 4,398.67 4,400.22 0.0K
11:25 4,400.17 4,400.77 4,397.60 4,400.77 0.0K
11:30 4,399.27 4,399.36 4,398.24 4,398.99 0.0K
11:35 4,399.74 4,401.53 4,399.01 4,401.53 0.0K
11:40 4,401.55 4,401.60 4,398.42 4,398.76 0.0K
11:45 4,398.81 4,401.63 4,398.81 4,401.53 0.0K
11:50 4,401.81 4,404.80 4,401.77 4,404.13 0.0K
11:55 4,403.38 4,405.74 4,402.39 4,405.74 0.0K
12:00 4,405.22 4,406.71 4,403.10 4,406.71 0.0K
12:05 4,406.85 4,408.94 4,406.85 4,408.94 0.0K
12:10 4,409.00 4,409.34 4,407.04 4,407.53 0.0K
12:15 4,407.46 4,407.46 4,406.06 4,406.06 0.0K
12:20 4,406.06 4,406.10 4,399.77 4,400.52 0.0K
12:25 4,400.52 4,403.40 4,400.50 4,401.10 0.0K
12:30 4,401.05 4,404.33 4,401.03 4,403.67 0.0K
12:35 4,403.67 4,404.79 4,400.26 4,400.26 0.0K
12:40 4,400.24 4,400.24 4,396.94 4,399.23 0.0K
12:45 4,399.18 4,400.08 4,397.15 4,397.20 0.0K
12:50 4,397.00 4,397.22 4,393.17 4,395.81 0.0K
12:55 4,395.88 4,398.15 4,395.88 4,398.15 0.0K
13:00 4,397.94 4,397.94 4,395.25 4,397.78 0.0K
13:05 4,397.76 4,397.76 4,395.57 4,396.35 0.0K
13:10 4,397.10 4,397.10 4,393.54 4,394.36 0.0K
13:15 4,394.41 4,395.60 4,393.56 4,395.60 0.0K
13:20 4,395.68 4,396.15 4,394.12 4,396.15 0.0K
13:25 4,396.15 4,396.37 4,394.42 4,396.08 0.0K
13:30 4,396.23 4,398.42 4,395.18 4,398.42 0.0K
13:35 4,397.66 4,398.46 4,396.46 4,397.04 0.0K
13:40 4,397.13 4,397.98 4,394.71 4,396.00 0.0K
13:45 4,396.02 4,398.32 4,395.98 4,397.41 0.0K
13:50 4,397.46 4,401.20 4,396.30 4,401.20 0.0K
13:55 4,401.40 4,402.83 4,401.26 4,402.59 0.0K
14:00 4,403.48 4,403.48 4,402.47 4,402.59 0.0K
14:05 4,401.84 4,403.11 4,401.03 4,401.03 0.0K
14:10 4,400.96 4,401.44 4,398.85 4,399.03 0.0K
14:15 4,399.15 4,399.15 4,393.00 4,394.34 0.0K
14:20 4,394.33 4,394.57 4,392.90 4,394.52 0.0K
14:25 4,394.57 4,394.57 4,391.29 4,392.05 0.0K
14:30 4,392.12 4,398.62 4,392.07 4,398.62 0.0K
14:35 4,397.87 4,397.87 4,393.08 4,395.41 0.0K
14:40 4,396.16 4,397.64 4,395.41 4,397.64 0.0K
14:45 4,396.75 4,396.75 4,391.00 4,391.15 0.0K
14:50 4,391.00 4,392.32 4,389.04 4,389.84 0.0K
14:55 4,389.78 4,392.25 4,389.24 4,391.50 0.0K
15:00 4,390.54 4,394.73 4,387.37 4,394.03 0.0K
15:05 4,393.96 4,395.61 4,393.13 4,394.12 0.0K
15:10 4,394.05 4,396.65 4,393.43 4,394.26 0.0K
15:15 4,394.21 4,398.62 4,394.21 4,398.55 0.0K
15:20 4,398.50 4,401.56 4,397.22 4,401.41 0.0K
15:25 4,401.34 4,401.54 4,398.86 4,398.86 0.0K
15:30 4,398.11 4,398.11 4,394.20 4,397.26 0.0K
15:35 4,396.51 4,397.26 4,392.88 4,394.87 0.0K
15:40 4,394.24 4,397.91 4,394.24 4,397.91 0.0K
15:45 4,398.11 4,400.60 4,397.35 4,399.98 0.0K
15:50 4,398.45 4,400.05 4,397.79 4,399.57 0.0K
15:55 4,398.82 4,399.91 4,398.17 4,399.86 0.0K
16:00 4,399.84 4,405.74 4,399.84 4,405.74 0.0K
16:05 4,405.94 4,407.07 4,404.02 4,405.27 0.0K
16:10 4,405.20 4,405.20 4,403.10 4,404.54 0.0K
16:15 4,404.74 4,404.74 4,401.78 4,401.85 0.0K
16:20 4,401.91 4,402.78 4,398.67 4,398.88 0.0K
16:25 4,399.08 4,399.79 4,396.00 4,399.56 0.0K
16:35 4,397.20 4,397.20 4,397.20 4,397.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles