FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 3,865.59 3,865.59 3,787.41 3,818.77 0.0K
08:05 3,817.27 3,822.18 3,808.97 3,820.34 0.0K
08:10 3,819.94 3,823.53 3,813.98 3,823.53 0.0K
08:15 3,824.54 3,829.85 3,823.55 3,823.55 0.0K
08:20 3,824.30 3,827.32 3,819.00 3,823.02 0.0K
08:25 3,823.16 3,830.25 3,822.82 3,830.25 0.0K
08:30 3,829.45 3,843.22 3,825.46 3,843.22 0.0K
08:35 3,844.01 3,853.07 3,842.59 3,852.92 0.0K
08:40 3,853.59 3,859.17 3,845.83 3,846.99 0.0K
08:45 3,846.03 3,846.06 3,833.26 3,833.26 0.0K
08:50 3,833.19 3,834.00 3,826.87 3,834.00 0.0K
08:55 3,832.85 3,837.24 3,830.08 3,831.76 0.0K
09:00 3,831.56 3,832.98 3,815.21 3,816.00 0.0K
09:05 3,815.25 3,815.25 3,803.77 3,804.66 0.0K
09:10 3,804.60 3,805.54 3,793.49 3,793.89 0.0K
09:15 3,794.64 3,795.79 3,790.30 3,793.29 0.0K
09:20 3,793.36 3,796.55 3,792.50 3,796.00 0.0K
09:25 3,796.96 3,801.54 3,788.45 3,788.93 0.0K
09:30 3,788.93 3,791.24 3,784.11 3,791.24 0.0K
09:35 3,791.24 3,802.58 3,791.24 3,798.50 0.0K
09:40 3,797.75 3,810.88 3,797.55 3,808.64 0.0K
09:45 3,809.13 3,813.64 3,807.16 3,811.81 0.0K
09:50 3,809.13 3,814.80 3,808.93 3,811.80 0.0K
09:55 3,812.55 3,820.23 3,812.27 3,817.68 0.0K
10:00 3,818.43 3,818.48 3,810.51 3,811.87 0.0K
10:05 3,811.74 3,814.14 3,810.11 3,812.22 0.0K
10:10 3,813.93 3,816.81 3,810.84 3,813.87 0.0K
10:15 3,814.01 3,815.59 3,808.80 3,808.80 0.0K
10:20 3,808.99 3,811.77 3,808.24 3,809.84 0.0K
10:25 3,809.64 3,809.64 3,804.02 3,806.09 0.0K
10:30 3,806.19 3,810.33 3,806.19 3,807.78 0.0K
10:35 3,807.70 3,808.70 3,804.20 3,805.14 0.0K
10:40 3,805.08 3,805.08 3,800.31 3,800.31 0.0K
10:45 3,801.06 3,804.16 3,798.77 3,804.15 0.0K
10:50 3,802.55 3,807.78 3,802.16 3,802.16 0.0K
10:55 3,802.37 3,802.48 3,799.21 3,799.21 0.0K
11:00 3,798.46 3,800.38 3,795.50 3,797.02 0.0K
11:05 3,796.27 3,796.27 3,794.48 3,796.12 0.0K
11:10 3,796.23 3,798.51 3,793.17 3,797.00 0.0K
11:15 3,796.98 3,796.98 3,790.81 3,790.81 0.0K
11:20 3,792.27 3,797.84 3,790.95 3,793.32 0.0K
11:25 3,793.25 3,793.25 3,790.79 3,790.99 0.0K
11:30 3,791.24 3,791.24 3,786.38 3,788.58 0.0K
11:35 3,789.44 3,789.44 3,785.51 3,787.14 0.0K
11:40 3,787.89 3,790.86 3,783.67 3,786.73 0.0K
11:45 3,786.94 3,793.86 3,786.94 3,792.78 0.0K
11:50 3,793.53 3,798.27 3,793.53 3,798.27 0.0K
11:55 3,798.21 3,804.81 3,793.95 3,793.95 0.0K
12:00 3,791.01 3,791.01 3,760.77 3,770.89 0.0K
12:05 3,770.54 3,776.96 3,763.63 3,763.63 0.0K
12:10 3,762.88 3,773.77 3,762.88 3,769.27 0.0K
12:15 3,775.61 3,780.91 3,773.39 3,774.92 0.0K
12:20 3,774.92 3,777.35 3,772.55 3,776.05 0.0K
12:25 3,776.19 3,783.88 3,776.11 3,777.92 0.0K
12:30 3,777.12 3,777.12 3,766.00 3,766.00 0.0K
12:35 3,766.08 3,766.08 3,759.81 3,759.81 0.0K
12:40 3,758.31 3,762.86 3,755.78 3,758.11 0.0K
12:45 3,755.66 3,778.00 3,754.83 3,767.62 0.0K
12:50 3,767.65 3,770.97 3,766.74 3,767.73 0.0K
12:55 3,770.00 3,770.00 3,763.29 3,764.86 0.0K
13:00 3,764.88 3,766.75 3,758.70 3,764.96 0.0K
13:05 3,764.88 3,768.72 3,764.44 3,764.67 0.0K
13:10 3,764.70 3,775.91 3,762.36 3,775.36 0.0K
13:15 3,774.61 3,777.07 3,769.11 3,769.11 0.0K
13:20 3,768.36 3,770.21 3,761.91 3,761.91 0.0K
13:25 3,762.66 3,762.66 3,755.85 3,755.85 0.0K
13:30 3,755.87 3,765.67 3,755.87 3,765.67 0.0K
13:35 3,767.93 3,772.62 3,766.23 3,770.98 0.0K
13:40 3,770.83 3,778.57 3,770.69 3,778.43 0.0K
13:45 3,780.94 3,790.88 3,779.42 3,790.88 0.0K
13:50 3,789.38 3,799.09 3,789.35 3,794.65 0.0K
13:55 3,794.90 3,806.76 3,794.90 3,806.58 0.0K
14:00 3,805.95 3,811.49 3,799.92 3,805.09 0.0K
14:05 3,804.24 3,813.22 3,804.10 3,807.16 0.0K
14:10 3,806.96 3,808.13 3,802.53 3,808.13 0.0K
14:15 3,808.09 3,815.37 3,805.29 3,815.35 0.0K
14:20 3,814.06 3,814.83 3,808.60 3,810.50 0.0K
14:25 3,811.25 3,815.91 3,810.88 3,814.45 0.0K
14:30 3,812.19 3,824.58 3,812.03 3,816.92 0.0K
14:35 3,817.72 3,824.27 3,813.19 3,823.76 0.0K
14:40 3,823.96 3,829.19 3,820.15 3,820.79 0.0K
14:45 3,821.61 3,825.03 3,817.08 3,825.03 0.0K
14:50 3,826.66 3,836.82 3,826.14 3,834.94 0.0K
14:55 3,834.99 3,839.16 3,833.77 3,834.54 0.0K
15:00 3,835.66 3,850.07 3,835.66 3,845.91 0.0K
15:05 3,845.92 3,845.95 3,836.00 3,837.26 0.0K
15:10 3,836.51 3,838.86 3,834.91 3,835.83 0.0K
15:15 3,838.06 3,840.22 3,834.97 3,835.81 0.0K
15:20 3,836.16 3,839.44 3,832.79 3,833.73 0.0K
15:25 3,833.93 3,833.93 3,823.55 3,826.29 0.0K
15:30 3,825.54 3,835.46 3,824.51 3,832.35 0.0K
15:35 3,830.84 3,831.47 3,820.07 3,820.07 0.0K
15:40 3,819.32 3,819.32 3,810.46 3,810.46 0.0K
15:45 3,808.82 3,812.83 3,805.13 3,806.52 0.0K
15:50 3,804.54 3,804.54 3,794.21 3,797.42 0.0K
15:55 3,798.19 3,799.59 3,788.25 3,788.60 0.0K
16:00 3,788.67 3,799.25 3,788.60 3,799.25 0.0K
16:05 3,799.28 3,802.81 3,799.08 3,801.12 0.0K
16:10 3,800.37 3,803.91 3,799.68 3,802.20 0.0K
16:15 3,802.95 3,805.12 3,801.77 3,803.15 0.0K
16:20 3,803.33 3,805.05 3,801.39 3,804.09 0.0K
16:25 3,803.54 3,803.54 3,793.48 3,797.41 0.0K
16:35 3,804.05 3,804.05 3,804.05 3,804.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles