FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,034.89 4,034.89 3,821.98 3,823.78 0.0K
08:05 3,823.94 3,834.84 3,792.09 3,824.13 0.0K
08:10 3,823.63 3,846.64 3,796.16 3,845.91 0.0K
08:15 3,836.40 3,847.67 3,824.52 3,827.06 0.0K
08:20 3,830.73 3,844.01 3,823.13 3,840.10 0.0K
08:25 3,838.59 3,845.24 3,829.69 3,838.62 0.0K
08:30 3,837.84 3,849.16 3,834.89 3,848.03 0.0K
08:35 3,848.17 3,858.35 3,846.48 3,852.41 0.0K
08:40 3,853.29 3,866.75 3,850.15 3,861.38 0.0K
08:45 3,860.64 3,864.51 3,856.16 3,859.00 0.0K
08:50 3,858.25 3,859.80 3,841.66 3,843.91 0.0K
08:55 3,843.49 3,846.10 3,832.66 3,832.66 0.0K
09:00 3,830.40 3,838.10 3,820.97 3,836.98 0.0K
09:05 3,839.98 3,848.52 3,836.20 3,844.92 0.0K
09:10 3,843.42 3,844.10 3,828.47 3,830.31 0.0K
09:15 3,830.51 3,848.23 3,828.26 3,846.42 0.0K
09:20 3,846.15 3,847.67 3,840.07 3,842.19 0.0K
09:25 3,841.88 3,841.89 3,829.95 3,836.79 0.0K
09:30 3,836.59 3,838.63 3,829.13 3,834.36 0.0K
09:35 3,834.41 3,834.41 3,816.94 3,817.10 0.0K
09:40 3,815.03 3,832.46 3,813.80 3,832.46 0.0K
09:45 3,831.75 3,836.02 3,829.16 3,836.02 0.0K
09:50 3,834.83 3,852.85 3,834.72 3,847.59 0.0K
09:55 3,847.64 3,847.80 3,831.24 3,832.09 0.0K
10:00 3,831.14 3,838.75 3,830.38 3,836.07 0.0K
10:05 3,836.07 3,836.07 3,815.93 3,825.06 0.0K
10:10 3,825.91 3,833.37 3,822.11 3,825.75 0.0K
10:15 3,825.40 3,825.46 3,815.87 3,816.55 0.0K
10:20 3,815.80 3,817.58 3,809.30 3,810.36 0.0K
10:25 3,810.32 3,824.43 3,810.32 3,824.43 0.0K
10:30 3,826.89 3,836.77 3,820.19 3,833.10 0.0K
10:35 3,833.46 3,836.35 3,833.23 3,833.63 0.0K
10:40 3,834.38 3,834.43 3,827.50 3,827.50 0.0K
10:45 3,827.46 3,839.93 3,827.46 3,838.36 0.0K
10:50 3,837.61 3,838.05 3,824.21 3,825.49 0.0K
10:55 3,825.70 3,825.70 3,813.62 3,816.22 0.0K
11:00 3,817.72 3,837.97 3,816.82 3,831.99 0.0K
11:05 3,831.24 3,838.98 3,828.68 3,838.98 0.0K
11:10 3,838.23 3,847.95 3,837.83 3,843.42 0.0K
11:15 3,843.44 3,849.42 3,841.70 3,843.20 0.0K
11:20 3,839.59 3,856.64 3,839.59 3,856.64 0.0K
11:25 3,857.32 3,857.32 3,839.26 3,839.26 0.0K
11:30 3,838.81 3,841.28 3,834.47 3,836.79 0.0K
11:35 3,836.09 3,838.38 3,828.39 3,837.62 0.0K
11:40 3,836.87 3,842.69 3,831.46 3,841.92 0.0K
11:45 3,841.92 3,841.92 3,824.20 3,824.87 0.0K
11:50 3,825.67 3,825.67 3,805.91 3,807.24 0.0K
11:55 3,806.49 3,806.49 3,798.86 3,801.93 0.0K
12:00 3,803.43 3,809.55 3,799.20 3,808.61 0.0K
12:05 3,807.06 3,828.56 3,806.98 3,828.56 0.0K
12:10 3,828.60 3,829.75 3,820.12 3,825.63 0.0K
12:15 3,824.27 3,830.82 3,823.05 3,830.82 0.0K
12:20 3,833.63 3,837.40 3,827.63 3,827.63 0.0K
12:25 3,827.17 3,827.17 3,814.34 3,814.34 0.0K
12:30 3,812.24 3,812.24 3,802.28 3,802.28 0.0K
12:35 3,801.52 3,801.74 3,791.00 3,798.10 0.0K
12:40 3,798.05 3,805.26 3,797.98 3,802.00 0.0K
12:45 3,802.06 3,803.14 3,791.80 3,791.80 0.0K
12:50 3,794.13 3,797.49 3,783.88 3,785.38 0.0K
12:55 3,784.63 3,794.27 3,784.63 3,786.17 0.0K
13:00 3,787.55 3,802.36 3,784.36 3,799.89 0.0K
13:05 3,797.64 3,798.38 3,782.75 3,782.75 0.0K
13:10 3,780.98 3,783.22 3,774.12 3,780.44 0.0K
13:15 3,780.64 3,787.18 3,780.64 3,783.91 0.0K
13:20 3,783.84 3,795.80 3,778.11 3,795.80 0.0K
13:25 3,795.98 3,809.83 3,793.05 3,807.71 0.0K
13:30 3,807.71 3,817.11 3,789.51 3,793.78 0.0K
13:35 3,792.96 3,795.25 3,787.71 3,791.04 0.0K
13:40 3,791.12 3,796.81 3,789.69 3,796.81 0.0K
13:45 3,796.06 3,812.26 3,789.48 3,802.18 0.0K
13:50 3,802.25 3,809.56 3,802.25 3,807.70 0.0K
13:55 3,808.31 3,818.25 3,808.31 3,811.96 0.0K
14:00 3,810.25 3,822.47 3,810.25 3,819.56 0.0K
14:05 3,818.81 3,821.31 3,808.04 3,811.99 0.0K
14:10 3,811.99 3,819.41 3,810.48 3,817.80 0.0K
14:15 3,817.66 3,821.84 3,809.08 3,809.08 0.0K
14:20 3,807.58 3,816.58 3,803.55 3,803.55 0.0K
14:25 3,802.37 3,802.37 3,785.69 3,785.69 0.0K
14:30 3,787.19 3,788.96 3,780.62 3,781.02 0.0K
14:35 3,781.77 3,782.69 3,768.23 3,772.52 0.0K
14:40 3,772.46 3,778.58 3,767.09 3,769.70 0.0K
14:45 3,769.98 3,796.74 3,767.83 3,788.88 0.0K
14:50 3,788.85 3,798.17 3,788.85 3,795.56 0.0K
14:55 3,795.63 3,800.37 3,793.89 3,797.41 0.0K
15:00 3,797.96 3,802.29 3,785.93 3,794.42 0.0K
15:05 3,792.04 3,798.98 3,790.53 3,793.81 0.0K
15:10 3,797.13 3,909.02 3,797.13 3,892.31 0.0K
15:15 3,897.09 3,934.15 3,891.63 3,893.24 0.0K
15:20 3,892.48 3,892.48 3,842.02 3,854.57 0.0K
15:25 3,852.78 3,855.07 3,806.74 3,806.81 0.0K
15:30 3,810.74 3,841.45 3,807.29 3,834.32 0.0K
15:35 3,833.81 3,835.55 3,796.69 3,797.69 0.0K
15:40 3,795.92 3,802.97 3,783.92 3,795.10 0.0K
15:45 3,792.84 3,802.45 3,789.70 3,797.81 0.0K
15:50 3,797.02 3,815.52 3,794.93 3,815.52 0.0K
15:55 3,811.98 3,820.02 3,808.61 3,818.35 0.0K
16:00 3,817.87 3,840.14 3,817.87 3,834.60 0.0K
16:05 3,833.85 3,833.85 3,806.48 3,809.35 0.0K
16:10 3,808.46 3,808.46 3,771.04 3,782.03 0.0K
16:15 3,782.77 3,782.77 3,766.06 3,781.31 0.0K
16:20 3,780.86 3,784.73 3,769.37 3,770.91 0.0K
16:25 3,769.67 3,774.09 3,748.22 3,751.74 0.0K
16:35 3,741.07 3,741.07 3,741.07 3,741.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles