FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,151.13 4,151.51 4,095.57 4,098.00 0.0K
08:05 4,097.39 4,114.83 4,097.15 4,110.30 0.0K
08:10 4,110.44 4,110.44 4,096.92 4,098.90 0.0K
08:15 4,099.30 4,099.30 4,086.68 4,086.68 0.0K
08:20 4,087.84 4,091.84 4,084.12 4,089.84 0.0K
08:25 4,089.80 4,090.74 4,086.63 4,086.63 0.0K
08:30 4,088.08 4,091.48 4,082.01 4,082.80 0.0K
08:35 4,083.55 4,083.55 4,071.40 4,071.40 0.0K
08:40 4,071.29 4,078.33 4,071.29 4,078.33 0.0K
08:45 4,079.95 4,086.57 4,079.95 4,083.67 0.0K
08:50 4,083.63 4,085.94 4,079.75 4,080.57 0.0K
08:55 4,080.50 4,087.85 4,080.50 4,086.34 0.0K
09:00 4,085.50 4,092.37 4,082.12 4,092.37 0.0K
09:05 4,092.40 4,093.94 4,090.51 4,091.52 0.0K
09:10 4,091.45 4,092.71 4,089.31 4,089.64 0.0K
09:15 4,089.61 4,090.04 4,088.03 4,090.04 0.0K
09:20 4,090.79 4,091.34 4,087.10 4,089.15 0.0K
09:25 4,089.90 4,093.38 4,089.90 4,092.43 0.0K
09:30 4,093.25 4,098.00 4,093.25 4,096.32 0.0K
09:35 4,095.57 4,097.51 4,093.98 4,094.69 0.0K
09:40 4,094.49 4,094.78 4,090.14 4,090.35 0.0K
09:45 4,090.55 4,091.49 4,085.74 4,086.38 0.0K
09:50 4,086.38 4,086.38 4,080.36 4,080.67 0.0K
09:55 4,080.27 4,086.17 4,078.55 4,086.17 0.0K
10:00 4,086.31 4,089.56 4,086.31 4,086.68 0.0K
10:05 4,087.44 4,090.67 4,083.71 4,084.54 0.0K
10:10 4,084.57 4,085.35 4,080.21 4,085.20 0.0K
10:15 4,085.95 4,090.14 4,085.95 4,089.73 0.0K
10:20 4,089.37 4,091.93 4,088.36 4,088.36 0.0K
10:25 4,088.36 4,089.36 4,087.08 4,087.08 0.0K
10:30 4,086.80 4,088.64 4,084.85 4,084.85 0.0K
10:35 4,084.77 4,089.81 4,084.77 4,089.81 0.0K
10:40 4,089.90 4,093.22 4,089.66 4,093.22 0.0K
10:45 4,093.97 4,094.01 4,088.82 4,091.47 0.0K
10:50 4,093.42 4,094.36 4,090.77 4,090.77 0.0K
10:55 4,090.02 4,090.02 4,087.96 4,087.96 0.0K
11:00 4,087.91 4,091.12 4,087.79 4,087.79 0.0K
11:05 4,087.81 4,089.55 4,084.22 4,089.55 0.0K
11:10 4,089.60 4,090.35 4,082.13 4,082.88 0.0K
11:15 4,082.83 4,085.78 4,080.56 4,083.01 0.0K
11:20 4,082.26 4,085.40 4,079.78 4,085.40 0.0K
11:25 4,085.47 4,086.21 4,081.15 4,081.18 0.0K
11:30 4,081.93 4,083.75 4,079.94 4,083.14 0.0K
11:35 4,083.96 4,085.20 4,081.67 4,082.93 0.0K
11:40 4,082.98 4,084.54 4,082.92 4,083.79 0.0K
11:45 4,083.74 4,085.59 4,083.10 4,083.17 0.0K
11:50 4,083.84 4,086.10 4,083.78 4,084.27 0.0K
11:55 4,084.29 4,084.84 4,083.53 4,084.17 0.0K
12:00 4,084.12 4,086.71 4,083.69 4,085.66 0.0K
12:05 4,086.41 4,089.65 4,085.66 4,088.90 0.0K
12:10 4,089.65 4,089.80 4,087.83 4,089.50 0.0K
12:15 4,090.32 4,093.00 4,090.32 4,093.00 0.0K
12:20 4,092.60 4,093.43 4,089.09 4,089.09 0.0K
12:25 4,089.00 4,092.13 4,088.59 4,092.13 0.0K
12:30 4,092.10 4,092.10 4,088.91 4,089.90 0.0K
12:35 4,089.15 4,095.30 4,089.15 4,095.30 0.0K
12:40 4,094.62 4,096.70 4,094.62 4,096.70 0.0K
12:45 4,096.74 4,102.21 4,095.99 4,101.46 0.0K
12:50 4,101.55 4,102.97 4,100.94 4,102.09 0.0K
12:55 4,102.84 4,106.59 4,102.84 4,105.82 0.0K
13:00 4,106.57 4,111.37 4,104.15 4,109.85 0.0K
13:05 4,109.81 4,109.81 4,106.71 4,108.61 0.0K
13:10 4,108.81 4,112.46 4,108.13 4,112.32 0.0K
13:15 4,111.57 4,115.50 4,111.57 4,115.50 0.0K
13:20 4,116.45 4,120.69 4,116.16 4,120.64 0.0K
13:25 4,121.42 4,122.70 4,119.54 4,120.14 0.0K
13:30 4,120.08 4,120.08 4,113.91 4,115.44 0.0K
13:35 4,115.51 4,117.90 4,114.81 4,117.49 0.0K
13:40 4,117.54 4,119.48 4,116.45 4,117.54 0.0K
13:45 4,116.79 4,116.79 4,112.79 4,116.11 0.0K
13:50 4,116.09 4,121.24 4,116.09 4,120.49 0.0K
13:55 4,119.74 4,120.89 4,117.97 4,119.30 0.0K
14:00 4,120.06 4,122.99 4,120.06 4,121.51 0.0K
14:05 4,121.49 4,122.61 4,116.07 4,116.84 0.0K
14:10 4,117.03 4,117.52 4,112.61 4,112.61 0.0K
14:15 4,112.01 4,113.63 4,111.53 4,111.53 0.0K
14:20 4,111.67 4,114.69 4,111.63 4,113.90 0.0K
14:25 4,114.65 4,120.43 4,114.65 4,118.27 0.0K
14:30 4,118.19 4,132.71 4,117.46 4,132.71 0.0K
14:35 4,133.46 4,139.45 4,133.46 4,137.77 0.0K
14:40 4,137.34 4,143.85 4,136.59 4,143.21 0.0K
14:45 4,143.01 4,146.03 4,141.29 4,142.94 0.0K
14:50 4,143.83 4,150.06 4,143.83 4,146.70 0.0K
14:55 4,147.52 4,151.63 4,147.39 4,147.78 0.0K
15:00 4,146.27 4,148.45 4,140.81 4,141.75 0.0K
15:05 4,142.75 4,145.56 4,138.73 4,140.42 0.0K
15:10 4,141.10 4,141.17 4,135.35 4,138.21 0.0K
15:15 4,139.57 4,141.16 4,134.55 4,134.55 0.0K
15:20 4,134.45 4,139.79 4,133.54 4,139.53 0.0K
15:25 4,139.50 4,150.19 4,139.50 4,147.82 0.0K
15:30 4,147.85 4,149.97 4,144.19 4,144.19 0.0K
15:35 4,144.12 4,144.74 4,138.70 4,140.66 0.0K
15:40 4,141.41 4,144.38 4,140.31 4,144.18 0.0K
15:45 4,144.19 4,144.19 4,139.30 4,140.65 0.0K
15:50 4,141.40 4,141.85 4,136.89 4,137.58 0.0K
15:55 4,136.83 4,139.61 4,135.76 4,137.37 0.0K
16:00 4,137.53 4,145.90 4,136.86 4,145.90 0.0K
16:05 4,145.70 4,145.70 4,142.36 4,143.55 0.0K
16:10 4,144.30 4,154.50 4,144.30 4,153.77 0.0K
16:15 4,153.14 4,159.24 4,152.32 4,159.17 0.0K
16:20 4,159.20 4,159.66 4,156.43 4,159.61 0.0K
16:25 4,158.86 4,163.00 4,155.71 4,156.88 0.0K
16:35 4,154.12 4,154.12 4,154.12 4,154.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles