FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,149.70 4,149.70 4,139.20 4,139.96 0.0K
08:05 4,139.87 4,147.94 4,137.31 4,147.88 0.0K
08:10 4,149.38 4,149.60 4,145.19 4,146.56 0.0K
08:15 4,148.81 4,148.81 4,141.40 4,141.40 0.0K
08:20 4,142.90 4,148.30 4,142.76 4,148.15 0.0K
08:25 4,148.91 4,149.66 4,144.89 4,146.65 0.0K
08:30 4,145.90 4,146.65 4,142.65 4,144.16 0.0K
08:35 4,144.36 4,145.86 4,140.54 4,140.88 0.0K
08:40 4,140.71 4,142.27 4,139.77 4,139.77 0.0K
08:45 4,140.52 4,143.80 4,140.38 4,143.75 0.0K
08:50 4,143.67 4,144.42 4,142.55 4,142.64 0.0K
08:55 4,141.16 4,142.48 4,140.98 4,142.00 0.0K
09:00 4,141.98 4,141.98 4,137.59 4,137.59 0.0K
09:05 4,136.82 4,136.82 4,133.31 4,135.09 0.0K
09:10 4,135.00 4,136.70 4,134.97 4,136.15 0.0K
09:15 4,136.01 4,138.85 4,136.01 4,138.82 0.0K
09:20 4,138.87 4,140.08 4,138.12 4,139.87 0.0K
09:25 4,139.67 4,142.06 4,139.67 4,142.06 0.0K
09:30 4,142.01 4,142.01 4,140.51 4,140.58 0.0K
09:35 4,139.08 4,139.75 4,139.00 4,139.70 0.0K
09:40 4,140.45 4,140.47 4,137.46 4,138.08 0.0K
09:45 4,137.33 4,137.40 4,135.95 4,136.42 0.0K
09:50 4,136.22 4,138.59 4,136.17 4,136.27 0.0K
09:55 4,136.22 4,136.27 4,133.86 4,133.86 0.0K
10:00 4,133.96 4,134.26 4,132.74 4,132.90 0.0K
10:05 4,132.15 4,136.21 4,131.38 4,136.07 0.0K
10:10 4,136.28 4,136.70 4,134.33 4,136.70 0.0K
10:15 4,136.64 4,137.39 4,131.98 4,131.98 0.0K
10:20 4,132.05 4,133.57 4,132.05 4,132.07 0.0K
10:25 4,132.01 4,132.03 4,131.98 4,132.03 0.0K
10:30 4,132.07 4,133.15 4,130.56 4,133.12 0.0K
10:35 4,133.15 4,133.23 4,131.70 4,131.84 0.0K
10:40 4,131.80 4,132.16 4,130.49 4,130.49 0.0K
10:45 4,130.28 4,130.28 4,128.15 4,128.72 0.0K
10:50 4,127.96 4,127.96 4,126.58 4,127.66 0.0K
10:55 4,127.86 4,128.02 4,125.40 4,126.02 0.0K
11:00 4,125.27 4,126.43 4,120.19 4,120.98 0.0K
11:05 4,121.18 4,122.49 4,121.14 4,122.43 0.0K
11:10 4,122.63 4,122.93 4,120.95 4,122.93 0.0K
11:15 4,123.00 4,127.62 4,122.25 4,126.24 0.0K
11:20 4,126.27 4,128.12 4,126.27 4,126.62 0.0K
11:25 4,128.12 4,129.54 4,128.12 4,129.25 0.0K
11:30 4,130.75 4,133.34 4,129.91 4,130.11 0.0K
11:35 4,128.61 4,128.81 4,126.29 4,126.29 0.0K
11:40 4,126.95 4,127.82 4,126.32 4,127.29 0.0K
11:45 4,127.27 4,128.89 4,127.25 4,128.89 0.0K
11:50 4,128.94 4,130.76 4,128.94 4,130.11 0.0K
11:55 4,130.03 4,131.58 4,130.03 4,130.19 0.0K
12:00 4,130.39 4,131.06 4,128.28 4,128.28 0.0K
12:05 4,128.32 4,132.02 4,128.30 4,131.47 0.0K
12:10 4,131.67 4,133.34 4,131.67 4,132.60 0.0K
12:15 4,132.65 4,134.50 4,132.65 4,134.44 0.0K
12:20 4,134.17 4,134.17 4,131.14 4,131.14 0.0K
12:25 4,130.93 4,130.93 4,128.13 4,128.95 0.0K
12:30 4,128.70 4,129.37 4,128.03 4,128.03 0.0K
12:35 4,127.81 4,128.43 4,127.19 4,127.19 0.0K
12:40 4,127.19 4,127.27 4,125.57 4,125.57 0.0K
12:45 4,126.30 4,128.52 4,125.95 4,128.34 0.0K
12:50 4,128.37 4,129.72 4,127.67 4,129.50 0.0K
12:55 4,128.75 4,128.86 4,125.92 4,126.00 0.0K
13:00 4,125.95 4,125.95 4,123.27 4,124.30 0.0K
13:05 4,124.15 4,124.70 4,122.55 4,122.55 0.0K
13:10 4,122.50 4,124.75 4,122.50 4,124.18 0.0K
13:15 4,126.70 4,126.85 4,125.84 4,126.63 0.0K
13:20 4,125.88 4,125.99 4,124.09 4,124.09 0.0K
13:25 4,124.84 4,124.84 4,120.24 4,120.24 0.0K
13:30 4,120.99 4,121.28 4,119.63 4,120.80 0.0K
13:35 4,120.87 4,124.48 4,120.80 4,124.35 0.0K
13:40 4,125.12 4,125.92 4,123.47 4,123.85 0.0K
13:45 4,124.06 4,127.75 4,124.06 4,127.67 0.0K
13:50 4,127.27 4,128.30 4,127.25 4,128.30 0.0K
13:55 4,129.05 4,130.22 4,128.71 4,128.80 0.0K
14:00 4,128.75 4,129.79 4,127.99 4,129.79 0.0K
14:05 4,129.87 4,131.95 4,129.87 4,131.95 0.0K
14:10 4,132.71 4,133.48 4,132.63 4,133.46 0.0K
14:15 4,133.44 4,134.47 4,132.43 4,133.74 0.0K
14:20 4,133.84 4,134.21 4,127.20 4,127.20 0.0K
14:25 4,127.09 4,128.11 4,124.75 4,125.50 0.0K
14:30 4,124.75 4,139.79 4,124.75 4,138.48 0.0K
14:35 4,135.88 4,142.63 4,135.68 4,140.63 0.0K
14:40 4,139.95 4,143.13 4,139.36 4,141.43 0.0K
14:45 4,141.47 4,142.09 4,137.62 4,137.76 0.0K
14:50 4,137.74 4,144.01 4,137.70 4,143.37 0.0K
14:55 4,142.30 4,145.02 4,141.16 4,142.71 0.0K
15:00 4,142.61 4,148.05 4,142.61 4,143.44 0.0K
15:05 4,143.47 4,146.36 4,142.71 4,144.35 0.0K
15:10 4,144.37 4,146.00 4,142.40 4,145.77 0.0K
15:15 4,145.79 4,146.57 4,144.13 4,146.57 0.0K
15:20 4,146.66 4,147.14 4,140.22 4,140.22 0.0K
15:25 4,139.26 4,141.01 4,136.89 4,140.97 0.0K
15:30 4,141.56 4,142.64 4,141.56 4,142.54 0.0K
15:35 4,141.79 4,143.94 4,141.79 4,143.45 0.0K
15:40 4,143.44 4,145.02 4,141.98 4,144.07 0.0K
15:45 4,144.09 4,144.09 4,142.08 4,143.11 0.0K
15:50 4,143.15 4,143.15 4,141.51 4,141.78 0.0K
15:55 4,142.46 4,144.38 4,142.46 4,143.59 0.0K
16:00 4,142.84 4,143.18 4,141.78 4,142.52 0.0K
16:05 4,142.62 4,143.98 4,142.62 4,143.96 0.0K
16:10 4,144.02 4,144.06 4,141.08 4,141.73 0.0K
16:15 4,141.70 4,141.70 4,139.64 4,140.24 0.0K
16:20 4,140.27 4,145.29 4,140.27 4,145.29 0.0K
16:25 4,145.40 4,149.45 4,145.40 4,146.05 0.0K
16:35 4,151.13 4,151.13 4,151.13 4,151.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles