FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,126.24 4,126.24 4,093.23 4,104.78 0.0K
08:05 4,103.63 4,109.34 4,103.21 4,103.70 0.0K
08:10 4,103.63 4,104.75 4,098.74 4,102.03 0.0K
08:15 4,102.43 4,110.47 4,100.41 4,110.47 0.0K
08:20 4,109.79 4,118.90 4,109.79 4,117.64 0.0K
08:25 4,116.89 4,120.89 4,114.08 4,120.65 0.0K
08:30 4,120.55 4,121.70 4,117.13 4,118.08 0.0K
08:35 4,116.53 4,122.41 4,113.95 4,119.48 0.0K
08:40 4,118.73 4,120.05 4,117.52 4,118.55 0.0K
08:45 4,118.35 4,118.35 4,114.71 4,114.72 0.0K
08:50 4,113.97 4,117.50 4,113.97 4,117.50 0.0K
08:55 4,117.44 4,120.89 4,116.07 4,120.89 0.0K
09:00 4,120.82 4,121.91 4,117.78 4,117.86 0.0K
09:05 4,117.82 4,117.89 4,114.22 4,114.86 0.0K
09:10 4,115.61 4,120.81 4,115.61 4,120.62 0.0K
09:15 4,120.55 4,123.01 4,117.07 4,117.07 0.0K
09:20 4,117.00 4,117.73 4,114.76 4,115.30 0.0K
09:25 4,115.34 4,118.49 4,115.12 4,117.13 0.0K
09:30 4,117.19 4,118.39 4,116.30 4,117.49 0.0K
09:35 4,117.29 4,117.29 4,115.44 4,116.03 0.0K
09:40 4,115.83 4,116.77 4,112.85 4,113.01 0.0K
09:45 4,111.51 4,116.24 4,111.36 4,116.24 0.0K
09:50 4,116.99 4,118.97 4,116.12 4,118.96 0.0K
09:55 4,118.21 4,120.36 4,118.03 4,120.36 0.0K
10:00 4,122.61 4,123.74 4,120.64 4,120.64 0.0K
10:05 4,120.59 4,122.01 4,120.59 4,121.32 0.0K
10:10 4,121.59 4,121.81 4,118.90 4,118.90 0.0K
10:15 4,118.15 4,121.27 4,118.15 4,121.27 0.0K
10:20 4,122.02 4,122.02 4,119.42 4,120.96 0.0K
10:25 4,121.00 4,124.37 4,119.71 4,124.37 0.0K
10:30 4,124.26 4,126.74 4,124.26 4,124.73 0.0K
10:35 4,124.59 4,124.59 4,122.15 4,122.15 0.0K
10:40 4,122.04 4,125.37 4,121.16 4,125.26 0.0K
10:45 4,125.19 4,129.04 4,125.19 4,126.40 0.0K
10:50 4,127.15 4,128.80 4,126.47 4,126.82 0.0K
10:55 4,126.74 4,126.74 4,124.13 4,124.77 0.0K
11:00 4,124.63 4,127.27 4,124.04 4,125.50 0.0K
11:05 4,125.70 4,125.70 4,118.99 4,118.99 0.0K
11:10 4,120.49 4,120.49 4,116.29 4,116.95 0.0K
11:15 4,116.88 4,116.88 4,113.90 4,113.90 0.0K
11:20 4,114.65 4,116.46 4,113.82 4,113.82 0.0K
11:25 4,114.57 4,114.57 4,112.04 4,112.88 0.0K
11:30 4,113.84 4,113.91 4,112.22 4,112.51 0.0K
11:35 4,112.71 4,113.29 4,111.47 4,112.22 0.0K
11:40 4,112.42 4,113.22 4,110.07 4,110.07 0.0K
11:45 4,110.21 4,113.86 4,110.21 4,111.14 0.0K
11:50 4,110.75 4,111.83 4,108.96 4,109.91 0.0K
11:55 4,109.87 4,111.45 4,109.71 4,110.72 0.0K
12:00 4,109.97 4,111.48 4,109.34 4,111.48 0.0K
12:05 4,111.50 4,111.90 4,106.68 4,106.68 0.0K
12:10 4,107.43 4,107.90 4,106.79 4,106.95 0.0K
12:15 4,106.75 4,108.71 4,106.49 4,106.57 0.0K
12:20 4,106.04 4,107.65 4,106.04 4,106.47 0.0K
12:25 4,106.67 4,108.87 4,106.67 4,108.48 0.0K
12:30 4,108.34 4,108.38 4,105.68 4,106.43 0.0K
12:35 4,106.28 4,107.39 4,104.46 4,104.46 0.0K
12:40 4,104.34 4,105.45 4,103.90 4,103.98 0.0K
12:45 4,103.98 4,104.48 4,102.84 4,104.48 0.0K
12:50 4,104.51 4,106.61 4,103.60 4,103.66 0.0K
12:55 4,104.41 4,104.59 4,103.68 4,103.70 0.0K
13:00 4,103.68 4,108.38 4,103.68 4,107.43 0.0K
13:05 4,106.68 4,108.22 4,106.68 4,107.33 0.0K
13:10 4,107.25 4,107.25 4,105.71 4,105.71 0.0K
13:15 4,104.96 4,105.01 4,099.42 4,099.42 0.0K
13:20 4,099.40 4,101.17 4,098.68 4,099.52 0.0K
13:25 4,099.50 4,103.55 4,099.50 4,103.11 0.0K
13:30 4,103.86 4,104.82 4,102.60 4,102.60 0.0K
13:35 4,103.27 4,104.38 4,103.13 4,104.38 0.0K
13:40 4,104.48 4,107.56 4,104.48 4,107.56 0.0K
13:45 4,106.81 4,108.19 4,106.06 4,107.70 0.0K
13:50 4,108.46 4,109.66 4,108.14 4,109.66 0.0K
13:55 4,109.46 4,109.69 4,108.53 4,109.69 0.0K
14:00 4,109.69 4,111.04 4,109.09 4,111.04 0.0K
14:05 4,110.97 4,111.41 4,110.33 4,110.56 0.0K
14:10 4,110.70 4,111.63 4,110.08 4,110.97 0.0K
14:15 4,111.04 4,111.04 4,108.96 4,109.94 0.0K
14:20 4,109.87 4,109.87 4,106.27 4,106.32 0.0K
14:25 4,106.39 4,106.39 4,104.57 4,104.97 0.0K
14:30 4,105.04 4,107.56 4,103.65 4,103.65 0.0K
14:35 4,103.85 4,107.77 4,103.50 4,107.77 0.0K
14:40 4,107.77 4,107.77 4,101.69 4,101.69 0.0K
14:45 4,101.77 4,102.68 4,099.63 4,099.63 0.0K
14:50 4,098.13 4,102.96 4,097.27 4,102.96 0.0K
14:55 4,103.16 4,108.13 4,103.16 4,108.13 0.0K
15:00 4,108.27 4,111.24 4,106.56 4,107.41 0.0K
15:05 4,107.41 4,112.51 4,107.41 4,112.51 0.0K
15:10 4,111.55 4,111.55 4,105.38 4,107.16 0.0K
15:15 4,106.41 4,106.41 4,102.64 4,104.62 0.0K
15:20 4,104.62 4,104.62 4,099.27 4,101.46 0.0K
15:25 4,101.39 4,104.29 4,100.64 4,102.12 0.0K
15:30 4,101.41 4,108.09 4,101.34 4,108.09 0.0K
15:35 4,108.01 4,110.43 4,106.80 4,110.21 0.0K
15:40 4,110.96 4,112.54 4,107.26 4,107.26 0.0K
15:45 4,107.16 4,109.57 4,106.71 4,108.42 0.0K
15:50 4,108.51 4,108.51 4,104.66 4,107.96 0.0K
15:55 4,108.03 4,111.33 4,108.03 4,110.54 0.0K
16:00 4,111.36 4,113.39 4,110.37 4,113.30 0.0K
16:05 4,113.45 4,116.39 4,113.23 4,114.11 0.0K
16:10 4,114.86 4,116.35 4,113.15 4,113.69 0.0K
16:15 4,114.44 4,115.95 4,112.11 4,112.11 0.0K
16:20 4,112.19 4,113.58 4,111.93 4,112.12 0.0K
16:25 4,112.14 4,112.42 4,108.45 4,108.45 0.0K
16:35 4,101.15 4,101.15 4,101.15 4,101.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles