FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,107.50 4,108.63 4,094.26 4,101.96 0.0K
08:05 4,100.97 4,108.59 4,100.97 4,108.59 0.0K
08:10 4,108.52 4,114.40 4,107.02 4,107.22 0.0K
08:15 4,106.76 4,107.20 4,100.20 4,102.45 0.0K
08:20 4,102.65 4,105.43 4,101.47 4,103.49 0.0K
08:25 4,101.91 4,101.98 4,097.92 4,099.52 0.0K
08:30 4,099.73 4,102.30 4,099.73 4,101.25 0.0K
08:35 4,101.25 4,105.67 4,101.25 4,105.67 0.0K
08:40 4,105.61 4,110.43 4,105.57 4,108.95 0.0K
08:45 4,108.99 4,109.21 4,107.71 4,108.44 0.0K
08:50 4,108.39 4,112.88 4,108.35 4,112.14 0.0K
08:55 4,112.09 4,114.00 4,112.09 4,113.93 0.0K
09:00 4,114.07 4,116.52 4,113.79 4,115.73 0.0K
09:05 4,115.68 4,115.78 4,112.68 4,113.96 0.0K
09:10 4,114.67 4,120.43 4,114.62 4,120.42 0.0K
09:15 4,120.50 4,120.51 4,118.55 4,118.91 0.0K
09:20 4,118.88 4,119.67 4,115.75 4,115.75 0.0K
09:25 4,115.00 4,115.00 4,112.21 4,113.91 0.0K
09:30 4,113.86 4,113.86 4,110.04 4,112.60 0.0K
09:35 4,112.80 4,112.88 4,111.33 4,111.33 0.0K
09:40 4,111.38 4,114.76 4,111.38 4,113.05 0.0K
09:45 4,112.91 4,112.91 4,109.50 4,110.50 0.0K
09:50 4,110.35 4,110.35 4,108.37 4,109.38 0.0K
09:55 4,109.38 4,109.46 4,105.55 4,106.45 0.0K
10:00 4,106.43 4,110.61 4,106.43 4,108.92 0.0K
10:05 4,109.12 4,109.20 4,107.14 4,107.20 0.0K
10:10 4,107.95 4,111.42 4,107.95 4,109.79 0.0K
10:15 4,111.29 4,112.37 4,110.52 4,112.37 0.0K
10:20 4,112.41 4,117.30 4,112.41 4,116.54 0.0K
10:25 4,116.34 4,119.34 4,116.18 4,119.08 0.0K
10:30 4,118.33 4,120.72 4,118.33 4,120.40 0.0K
10:35 4,120.49 4,123.09 4,120.49 4,121.69 0.0K
10:40 4,121.74 4,125.48 4,121.74 4,122.95 0.0K
10:45 4,122.99 4,123.90 4,122.99 4,123.90 0.0K
10:50 4,123.15 4,123.15 4,121.43 4,121.49 0.0K
10:55 4,122.24 4,123.06 4,122.17 4,122.99 0.0K
11:00 4,122.99 4,123.18 4,122.24 4,122.24 0.0K
11:05 4,122.03 4,122.34 4,121.19 4,122.14 0.0K
11:10 4,121.39 4,122.42 4,120.78 4,121.58 0.0K
11:15 4,121.60 4,124.65 4,121.57 4,123.79 0.0K
11:20 4,123.94 4,124.69 4,123.91 4,123.91 0.0K
11:25 4,124.66 4,124.82 4,123.66 4,123.66 0.0K
11:30 4,123.73 4,124.49 4,123.73 4,124.28 0.0K
11:35 4,125.03 4,126.06 4,124.03 4,125.51 0.0K
11:40 4,126.26 4,128.13 4,126.26 4,127.49 0.0K
11:45 4,127.47 4,128.12 4,126.27 4,126.27 0.0K
11:50 4,126.13 4,126.20 4,124.66 4,124.66 0.0K
11:55 4,124.71 4,126.88 4,124.62 4,126.88 0.0K
12:00 4,126.83 4,128.71 4,126.83 4,128.66 0.0K
12:05 4,128.71 4,130.77 4,128.71 4,130.77 0.0K
12:10 4,131.52 4,132.24 4,131.33 4,132.03 0.0K
12:15 4,131.28 4,131.65 4,129.91 4,129.95 0.0K
12:20 4,129.20 4,129.20 4,128.45 4,128.97 0.0K
12:25 4,129.01 4,129.51 4,127.25 4,128.01 0.0K
12:30 4,130.22 4,130.22 4,127.01 4,127.48 0.0K
12:35 4,127.43 4,130.85 4,127.43 4,130.63 0.0K
12:40 4,130.47 4,132.68 4,130.43 4,132.68 0.0K
12:45 4,132.58 4,133.07 4,131.76 4,131.91 0.0K
12:50 4,132.05 4,132.89 4,131.71 4,131.87 0.0K
12:55 4,132.01 4,133.29 4,132.01 4,132.39 0.0K
13:00 4,131.54 4,131.54 4,128.35 4,128.35 0.0K
13:05 4,129.10 4,133.36 4,128.71 4,128.76 0.0K
13:10 4,128.97 4,132.55 4,128.97 4,132.05 0.0K
13:15 4,132.05 4,135.41 4,132.05 4,134.54 0.0K
13:20 4,134.34 4,135.15 4,133.53 4,135.10 0.0K
13:25 4,134.90 4,134.90 4,131.31 4,131.31 0.0K
13:30 4,132.88 4,132.96 4,129.90 4,130.13 0.0K
13:35 4,130.88 4,133.76 4,129.17 4,133.76 0.0K
13:40 4,134.47 4,135.45 4,127.42 4,127.42 0.0K
13:45 4,127.32 4,127.32 4,123.54 4,125.37 0.0K
13:50 4,125.44 4,128.16 4,125.40 4,127.39 0.0K
13:55 4,127.19 4,127.94 4,125.98 4,125.98 0.0K
14:00 4,125.03 4,126.45 4,123.81 4,126.45 0.0K
14:05 4,126.40 4,127.15 4,124.10 4,124.30 0.0K
14:10 4,124.34 4,124.34 4,122.90 4,123.25 0.0K
14:15 4,123.20 4,123.20 4,114.61 4,114.71 0.0K
14:20 4,114.57 4,119.87 4,111.59 4,119.87 0.0K
14:25 4,118.37 4,119.83 4,117.41 4,118.32 0.0K
14:30 4,118.27 4,119.15 4,115.18 4,116.00 0.0K
14:35 4,115.80 4,115.85 4,111.60 4,113.56 0.0K
14:40 4,112.81 4,114.94 4,112.78 4,114.19 0.0K
14:45 4,114.15 4,114.42 4,111.92 4,112.73 0.0K
14:50 4,112.66 4,115.46 4,109.74 4,109.74 0.0K
14:55 4,109.65 4,111.80 4,108.91 4,110.29 0.0K
15:00 4,110.29 4,110.36 4,108.73 4,108.76 0.0K
15:05 4,108.68 4,110.04 4,107.97 4,109.06 0.0K
15:10 4,110.04 4,112.56 4,109.94 4,111.17 0.0K
15:15 4,111.13 4,113.43 4,110.99 4,111.88 0.0K
15:20 4,111.79 4,114.73 4,111.79 4,114.73 0.0K
15:25 4,115.48 4,122.53 4,115.48 4,122.53 0.0K
15:30 4,122.33 4,123.71 4,122.33 4,123.71 0.0K
15:35 4,122.96 4,124.17 4,121.19 4,124.17 0.0K
15:40 4,125.87 4,129.11 4,125.71 4,126.71 0.0K
15:45 4,126.78 4,127.71 4,126.04 4,126.73 0.0K
15:50 4,126.77 4,128.93 4,126.09 4,128.93 0.0K
15:55 4,128.86 4,129.05 4,126.35 4,126.83 0.0K
16:00 4,126.71 4,126.95 4,124.60 4,126.20 0.0K
16:05 4,126.27 4,129.23 4,126.27 4,129.10 0.0K
16:10 4,129.30 4,134.82 4,129.30 4,133.86 0.0K
16:15 4,133.81 4,133.86 4,128.44 4,128.44 0.0K
16:20 4,129.07 4,129.82 4,125.74 4,126.99 0.0K
16:25 4,126.79 4,126.79 4,123.41 4,123.68 0.0K
16:35 4,126.24 4,126.24 4,126.24 4,126.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles