FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,117.57 4,118.27 4,096.37 4,096.37 0.0K
08:05 4,096.42 4,096.42 4,081.97 4,084.80 0.0K
08:10 4,087.76 4,087.76 4,074.35 4,081.49 0.0K
08:15 4,081.70 4,082.91 4,077.91 4,082.16 0.0K
08:20 4,083.46 4,084.98 4,082.10 4,084.78 0.0K
08:25 4,084.43 4,086.52 4,081.74 4,086.52 0.0K
08:30 4,085.77 4,087.50 4,083.57 4,084.32 0.0K
08:35 4,086.85 4,087.49 4,082.35 4,082.35 0.0K
08:40 4,082.55 4,084.81 4,080.51 4,080.59 0.0K
08:45 4,081.34 4,082.51 4,080.02 4,082.51 0.0K
08:50 4,081.76 4,081.93 4,079.35 4,080.10 0.0K
08:55 4,080.24 4,083.26 4,078.64 4,078.94 0.0K
09:00 4,079.14 4,079.14 4,076.05 4,079.02 0.0K
09:05 4,079.10 4,080.13 4,075.65 4,075.65 0.0K
09:10 4,075.73 4,076.53 4,074.60 4,074.69 0.0K
09:15 4,074.61 4,077.68 4,072.93 4,077.68 0.0K
09:20 4,077.88 4,078.31 4,075.92 4,077.21 0.0K
09:25 4,077.35 4,081.66 4,077.35 4,081.59 0.0K
09:30 4,081.66 4,081.66 4,079.25 4,081.42 0.0K
09:35 4,081.46 4,081.46 4,079.95 4,080.41 0.0K
09:40 4,080.36 4,080.47 4,077.87 4,077.87 0.0K
09:45 4,077.94 4,080.03 4,077.94 4,079.98 0.0K
09:50 4,079.91 4,080.90 4,079.47 4,079.77 0.0K
09:55 4,079.81 4,083.09 4,079.81 4,082.58 0.0K
10:00 4,082.68 4,082.68 4,076.66 4,079.70 0.0K
10:05 4,079.74 4,082.17 4,079.74 4,082.17 0.0K
10:10 4,081.42 4,085.10 4,081.29 4,082.95 0.0K
10:15 4,082.20 4,082.27 4,079.50 4,080.67 0.0K
10:20 4,080.67 4,080.70 4,078.43 4,079.18 0.0K
10:25 4,079.10 4,082.07 4,078.30 4,082.07 0.0K
10:30 4,082.15 4,085.46 4,082.15 4,085.46 0.0K
10:35 4,085.52 4,085.57 4,084.73 4,085.55 0.0K
10:40 4,084.80 4,086.46 4,084.28 4,086.39 0.0K
10:45 4,086.46 4,087.04 4,085.31 4,085.55 0.0K
10:50 4,086.31 4,087.26 4,083.59 4,083.59 0.0K
10:55 4,083.55 4,086.56 4,083.50 4,085.73 0.0K
11:00 4,085.66 4,086.02 4,083.59 4,086.02 0.0K
11:05 4,085.95 4,086.49 4,084.64 4,084.72 0.0K
11:10 4,084.72 4,085.97 4,084.32 4,085.02 0.0K
11:15 4,085.01 4,091.02 4,084.96 4,089.74 0.0K
11:20 4,088.23 4,088.50 4,087.70 4,088.45 0.0K
11:25 4,088.40 4,088.40 4,085.92 4,085.92 0.0K
11:30 4,086.67 4,087.04 4,086.60 4,087.04 0.0K
11:35 4,087.10 4,089.35 4,087.10 4,089.30 0.0K
11:40 4,089.24 4,089.26 4,086.72 4,086.72 0.0K
11:45 4,086.64 4,088.31 4,086.64 4,087.85 0.0K
11:50 4,087.09 4,087.94 4,086.60 4,086.60 0.0K
11:55 4,086.55 4,087.50 4,084.75 4,084.75 0.0K
12:00 4,084.67 4,087.28 4,084.67 4,087.07 0.0K
12:05 4,086.97 4,087.63 4,083.66 4,084.48 0.0K
12:10 4,085.23 4,085.52 4,084.20 4,084.35 0.0K
12:15 4,084.55 4,087.39 4,084.55 4,085.50 0.0K
12:20 4,085.43 4,086.65 4,085.43 4,086.65 0.0K
12:25 4,085.90 4,087.19 4,085.08 4,086.95 0.0K
12:30 4,089.20 4,089.96 4,089.13 4,089.90 0.0K
12:35 4,090.12 4,092.52 4,090.12 4,092.35 0.0K
12:40 4,092.30 4,092.30 4,087.71 4,087.71 0.0K
12:45 4,087.51 4,087.78 4,085.34 4,085.34 0.0K
12:50 4,085.27 4,085.27 4,083.49 4,083.49 0.0K
12:55 4,084.25 4,084.25 4,083.11 4,083.11 0.0K
13:00 4,083.14 4,085.56 4,083.14 4,084.94 0.0K
13:05 4,085.08 4,085.16 4,084.17 4,084.88 0.0K
13:10 4,084.74 4,087.06 4,084.70 4,086.35 0.0K
13:15 4,085.60 4,085.60 4,082.87 4,083.62 0.0K
13:20 4,083.55 4,084.80 4,083.47 4,084.80 0.0K
13:25 4,084.53 4,085.99 4,084.53 4,085.99 0.0K
13:30 4,089.00 4,095.24 4,089.00 4,095.19 0.0K
13:35 4,096.69 4,097.64 4,092.00 4,092.00 0.0K
13:40 4,091.93 4,093.33 4,091.32 4,091.32 0.0K
13:45 4,092.07 4,100.03 4,092.07 4,100.03 0.0K
13:50 4,102.03 4,108.74 4,102.03 4,108.04 0.0K
13:55 4,108.09 4,109.15 4,106.03 4,109.15 0.0K
14:00 4,109.35 4,109.55 4,106.53 4,109.09 0.0K
14:05 4,109.17 4,113.08 4,109.11 4,110.88 0.0K
14:10 4,110.92 4,110.92 4,108.20 4,109.78 0.0K
14:15 4,109.85 4,114.07 4,109.19 4,114.07 0.0K
14:20 4,115.29 4,115.48 4,110.47 4,114.10 0.0K
14:25 4,113.90 4,114.64 4,113.68 4,113.89 0.0K
14:30 4,114.64 4,116.22 4,113.70 4,115.60 0.0K
14:35 4,115.57 4,117.57 4,115.57 4,117.54 0.0K
14:40 4,117.59 4,118.52 4,116.93 4,117.14 0.0K
14:45 4,117.12 4,117.92 4,110.53 4,110.57 0.0K
14:50 4,110.63 4,110.80 4,109.17 4,110.33 0.0K
14:55 4,110.37 4,111.51 4,108.92 4,111.51 0.0K
15:00 4,113.17 4,115.92 4,113.13 4,113.90 0.0K
15:05 4,113.77 4,114.74 4,109.76 4,110.51 0.0K
15:10 4,109.64 4,110.32 4,108.21 4,109.34 0.0K
15:15 4,109.25 4,110.76 4,106.53 4,107.28 0.0K
15:20 4,108.82 4,109.29 4,107.35 4,107.35 0.0K
15:25 4,107.42 4,107.53 4,104.97 4,107.02 0.0K
15:30 4,108.32 4,108.32 4,101.99 4,102.74 0.0K
15:35 4,102.72 4,102.85 4,099.40 4,102.09 0.0K
15:40 4,101.34 4,102.29 4,099.36 4,101.51 0.0K
15:45 4,100.76 4,100.96 4,098.77 4,098.84 0.0K
15:50 4,098.77 4,101.10 4,097.82 4,099.52 0.0K
15:55 4,100.27 4,101.46 4,099.44 4,101.46 0.0K
16:00 4,102.28 4,104.16 4,101.95 4,104.12 0.0K
16:05 4,104.16 4,109.30 4,104.13 4,109.30 0.0K
16:10 4,108.55 4,109.85 4,105.86 4,106.74 0.0K
16:15 4,106.74 4,109.90 4,105.99 4,109.62 0.0K
16:20 4,110.38 4,111.32 4,109.62 4,110.11 0.0K
16:25 4,110.86 4,112.74 4,109.53 4,112.42 0.0K
16:35 4,107.50 4,107.50 4,107.50 4,107.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles