FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,132.37 4,144.44 4,128.79 4,128.79 0.0K
08:05 4,128.19 4,139.50 4,124.50 4,139.50 0.0K
08:10 4,139.85 4,142.65 4,136.31 4,136.54 0.0K
08:15 4,134.28 4,137.36 4,134.28 4,136.39 0.0K
08:20 4,136.11 4,136.24 4,132.30 4,134.07 0.0K
08:25 4,134.07 4,137.54 4,133.38 4,137.54 0.0K
08:30 4,137.67 4,141.45 4,136.27 4,141.04 0.0K
08:35 4,140.29 4,141.08 4,136.73 4,136.73 0.0K
08:40 4,136.64 4,136.64 4,133.02 4,135.14 0.0K
08:45 4,135.02 4,135.02 4,132.96 4,133.00 0.0K
08:50 4,133.75 4,134.64 4,129.85 4,129.92 0.0K
08:55 4,131.51 4,131.51 4,129.04 4,129.67 0.0K
09:00 4,129.63 4,129.67 4,123.53 4,123.65 0.0K
09:05 4,122.90 4,123.87 4,119.40 4,120.93 0.0K
09:10 4,120.18 4,122.10 4,118.31 4,118.31 0.0K
09:15 4,118.11 4,118.11 4,115.35 4,115.35 0.0K
09:20 4,113.65 4,114.42 4,112.03 4,112.10 0.0K
09:25 4,112.89 4,117.14 4,112.56 4,114.22 0.0K
09:30 4,114.30 4,119.85 4,114.30 4,119.14 0.0K
09:35 4,119.89 4,120.05 4,119.56 4,119.85 0.0K
09:40 4,119.85 4,123.07 4,119.71 4,121.84 0.0K
09:45 4,121.90 4,121.90 4,118.70 4,119.37 0.0K
09:50 4,119.42 4,119.42 4,115.49 4,115.49 0.0K
09:55 4,115.58 4,115.58 4,111.83 4,114.08 0.0K
10:00 4,114.08 4,116.90 4,113.56 4,116.90 0.0K
10:05 4,116.94 4,119.13 4,116.86 4,119.13 0.0K
10:10 4,119.88 4,119.88 4,117.94 4,117.94 0.0K
10:15 4,116.44 4,117.79 4,115.69 4,117.75 0.0K
10:20 4,117.79 4,117.91 4,116.21 4,116.23 0.0K
10:25 4,116.16 4,116.16 4,115.91 4,115.94 0.0K
10:30 4,115.47 4,118.36 4,113.88 4,117.40 0.0K
10:35 4,117.38 4,117.43 4,115.51 4,117.36 0.0K
10:40 4,117.57 4,121.99 4,117.57 4,121.79 0.0K
10:45 4,122.74 4,123.01 4,121.13 4,121.13 0.0K
10:50 4,121.53 4,126.34 4,121.53 4,124.89 0.0K
10:55 4,124.89 4,126.13 4,123.66 4,126.13 0.0K
11:00 4,127.63 4,128.07 4,124.91 4,124.91 0.0K
11:05 4,124.93 4,125.68 4,123.72 4,123.93 0.0K
11:10 4,123.86 4,123.91 4,121.60 4,123.82 0.0K
11:15 4,123.86 4,126.57 4,123.86 4,125.66 0.0K
11:20 4,125.62 4,127.86 4,125.53 4,125.64 0.0K
11:25 4,125.60 4,127.35 4,125.60 4,126.41 0.0K
11:30 4,126.27 4,126.32 4,123.87 4,125.35 0.0K
11:35 4,125.31 4,126.71 4,123.96 4,123.96 0.0K
11:40 4,124.03 4,127.04 4,123.63 4,127.04 0.0K
11:45 4,125.53 4,126.69 4,124.65 4,126.69 0.0K
11:50 4,126.49 4,126.53 4,123.60 4,125.11 0.0K
11:55 4,125.86 4,129.59 4,125.86 4,129.59 0.0K
12:00 4,129.04 4,129.82 4,128.18 4,129.82 0.0K
12:05 4,129.87 4,130.01 4,128.11 4,128.11 0.0K
12:10 4,128.07 4,131.63 4,128.07 4,131.49 0.0K
12:15 4,131.54 4,132.24 4,129.91 4,129.91 0.0K
12:20 4,129.16 4,129.78 4,128.12 4,128.28 0.0K
12:25 4,128.35 4,129.05 4,128.30 4,129.02 0.0K
12:30 4,129.06 4,129.55 4,126.90 4,126.90 0.0K
12:35 4,126.98 4,129.75 4,126.98 4,128.60 0.0K
12:40 4,128.52 4,128.54 4,126.25 4,126.36 0.0K
12:45 4,124.86 4,127.33 4,124.65 4,127.33 0.0K
12:50 4,127.19 4,127.19 4,120.18 4,120.18 0.0K
12:55 4,120.25 4,120.25 4,117.09 4,117.99 0.0K
13:00 4,117.93 4,119.51 4,115.26 4,119.51 0.0K
13:05 4,119.42 4,120.57 4,119.38 4,120.21 0.0K
13:10 4,120.28 4,121.53 4,118.32 4,121.53 0.0K
13:15 4,121.57 4,122.72 4,121.01 4,121.01 0.0K
13:20 4,120.86 4,120.86 4,115.90 4,117.28 0.0K
13:25 4,118.79 4,121.39 4,118.72 4,119.24 0.0K
13:30 4,119.99 4,123.69 4,119.99 4,122.85 0.0K
13:35 4,123.06 4,124.57 4,120.52 4,120.74 0.0K
13:40 4,119.98 4,120.05 4,115.24 4,117.29 0.0K
13:45 4,117.25 4,117.25 4,112.03 4,112.03 0.0K
13:50 4,111.96 4,114.99 4,111.21 4,114.99 0.0K
13:55 4,116.69 4,116.69 4,113.99 4,114.56 0.0K
14:00 4,115.31 4,119.57 4,115.31 4,118.31 0.0K
14:05 4,118.51 4,126.12 4,118.17 4,126.12 0.0K
14:10 4,126.47 4,129.80 4,126.47 4,129.80 0.0K
14:15 4,130.20 4,130.47 4,127.53 4,127.60 0.0K
14:20 4,127.53 4,128.08 4,125.14 4,128.08 0.0K
14:25 4,127.33 4,127.47 4,125.77 4,125.88 0.0K
14:30 4,125.75 4,129.45 4,124.66 4,129.45 0.0K
14:35 4,129.64 4,132.48 4,129.44 4,131.27 0.0K
14:40 4,132.02 4,134.56 4,130.32 4,130.32 0.0K
14:45 4,129.57 4,131.90 4,128.68 4,131.23 0.0K
14:50 4,131.27 4,136.70 4,131.27 4,136.70 0.0K
14:55 4,137.45 4,137.82 4,136.26 4,137.82 0.0K
15:00 4,138.57 4,140.25 4,138.53 4,138.71 0.0K
15:05 4,139.46 4,139.46 4,136.84 4,138.65 0.0K
15:10 4,137.83 4,137.83 4,135.76 4,136.76 0.0K
15:15 4,136.97 4,138.80 4,135.97 4,136.01 0.0K
15:20 4,136.76 4,137.52 4,136.32 4,137.49 0.0K
15:25 4,138.12 4,138.12 4,128.99 4,130.63 0.0K
15:30 4,130.70 4,130.70 4,126.72 4,129.16 0.0K
15:35 4,129.09 4,132.59 4,128.70 4,132.39 0.0K
15:40 4,132.64 4,133.33 4,131.59 4,131.68 0.0K
15:45 4,131.61 4,132.70 4,127.91 4,128.17 0.0K
15:50 4,128.19 4,130.47 4,128.15 4,128.78 0.0K
15:55 4,128.78 4,128.78 4,125.52 4,126.85 0.0K
16:00 4,126.90 4,126.94 4,124.70 4,124.70 0.0K
16:05 4,124.74 4,126.57 4,124.74 4,125.71 0.0K
16:10 4,124.96 4,128.77 4,124.96 4,128.26 0.0K
16:15 4,128.06 4,128.06 4,125.28 4,125.28 0.0K
16:20 4,125.40 4,126.18 4,122.81 4,122.91 0.0K
16:25 4,122.97 4,124.26 4,122.97 4,123.15 0.0K
16:35 4,117.57 4,117.57 4,117.57 4,117.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles