FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,106.33 4,112.73 4,099.82 4,111.23 0.0K
08:05 4,111.98 4,118.20 4,111.28 4,118.20 0.0K
08:10 4,117.45 4,119.37 4,114.54 4,115.47 0.0K
08:15 4,115.32 4,121.21 4,114.48 4,118.58 0.0K
08:20 4,118.78 4,121.35 4,115.27 4,116.02 0.0K
08:25 4,116.16 4,118.79 4,116.16 4,116.91 0.0K
08:30 4,116.16 4,116.51 4,112.38 4,112.53 0.0K
08:35 4,112.80 4,118.27 4,112.67 4,118.27 0.0K
08:40 4,118.31 4,118.87 4,117.84 4,118.17 0.0K
08:45 4,118.19 4,121.27 4,118.19 4,120.92 0.0K
08:50 4,121.12 4,124.88 4,120.71 4,122.03 0.0K
08:55 4,122.07 4,124.46 4,122.07 4,124.21 0.0K
09:00 4,124.19 4,124.51 4,122.60 4,124.51 0.0K
09:05 4,126.02 4,127.20 4,121.30 4,121.30 0.0K
09:10 4,121.25 4,121.38 4,118.59 4,118.59 0.0K
09:15 4,117.98 4,117.98 4,113.20 4,115.67 0.0K
09:20 4,115.71 4,117.69 4,115.71 4,117.69 0.0K
09:25 4,117.49 4,117.90 4,114.90 4,117.03 0.0K
09:30 4,116.97 4,118.31 4,116.80 4,116.99 0.0K
09:35 4,117.05 4,118.08 4,113.47 4,114.22 0.0K
09:40 4,114.18 4,114.48 4,112.05 4,112.47 0.0K
09:45 4,111.72 4,113.65 4,111.58 4,113.65 0.0K
09:50 4,112.90 4,114.25 4,112.01 4,113.26 0.0K
09:55 4,116.26 4,117.01 4,112.84 4,113.73 0.0K
10:00 4,113.64 4,115.72 4,113.17 4,115.72 0.0K
10:05 4,115.70 4,116.44 4,114.13 4,116.44 0.0K
10:10 4,115.49 4,118.66 4,114.48 4,118.66 0.0K
10:15 4,118.71 4,119.16 4,118.71 4,119.11 0.0K
10:20 4,119.15 4,124.01 4,119.07 4,123.25 0.0K
10:25 4,124.01 4,128.20 4,124.01 4,128.20 0.0K
10:30 4,128.34 4,130.64 4,128.34 4,130.51 0.0K
10:35 4,131.26 4,131.26 4,130.44 4,130.64 0.0K
10:40 4,130.60 4,131.79 4,130.29 4,131.04 0.0K
10:45 4,131.11 4,131.11 4,129.57 4,130.37 0.0K
10:50 4,130.41 4,132.09 4,129.77 4,131.34 0.0K
10:55 4,131.27 4,134.90 4,131.27 4,134.43 0.0K
11:00 4,135.18 4,137.76 4,134.67 4,137.76 0.0K
11:05 4,138.51 4,144.60 4,138.51 4,142.89 0.0K
11:10 4,142.14 4,146.27 4,142.14 4,146.27 0.0K
11:15 4,147.02 4,147.30 4,145.41 4,145.58 0.0K
11:20 4,144.83 4,146.11 4,143.70 4,145.29 0.0K
11:25 4,146.04 4,148.18 4,144.41 4,148.18 0.0K
11:30 4,148.25 4,149.67 4,146.96 4,146.96 0.0K
11:35 4,146.21 4,146.21 4,144.81 4,145.56 0.0K
11:40 4,145.61 4,147.49 4,145.61 4,147.35 0.0K
11:45 4,148.10 4,150.83 4,148.10 4,150.83 0.0K
11:50 4,150.88 4,151.61 4,150.70 4,151.46 0.0K
11:55 4,151.53 4,154.27 4,150.78 4,153.36 0.0K
12:00 4,153.79 4,155.27 4,153.51 4,155.22 0.0K
12:05 4,154.47 4,155.33 4,154.09 4,154.13 0.0K
12:10 4,152.63 4,153.70 4,151.82 4,151.82 0.0K
12:15 4,151.06 4,152.39 4,151.06 4,152.00 0.0K
12:20 4,152.75 4,152.75 4,150.21 4,150.99 0.0K
12:25 4,151.74 4,153.26 4,150.16 4,150.96 0.0K
12:30 4,150.20 4,150.71 4,149.38 4,149.38 0.0K
12:35 4,150.13 4,151.09 4,149.38 4,151.09 0.0K
12:40 4,151.84 4,154.21 4,151.64 4,154.17 0.0K
12:45 4,153.41 4,153.62 4,151.25 4,151.25 0.0K
12:50 4,151.32 4,151.32 4,149.08 4,149.16 0.0K
12:55 4,149.09 4,149.91 4,147.36 4,149.91 0.0K
13:00 4,149.91 4,150.07 4,147.69 4,147.74 0.0K
13:05 4,146.99 4,147.91 4,145.49 4,146.56 0.0K
13:10 4,145.81 4,146.56 4,141.26 4,141.26 0.0K
13:15 4,142.01 4,142.36 4,141.26 4,141.46 0.0K
13:20 4,142.21 4,144.67 4,142.16 4,143.76 0.0K
13:25 4,143.01 4,143.01 4,141.01 4,141.01 0.0K
13:30 4,141.25 4,144.93 4,141.25 4,141.41 0.0K
13:35 4,142.16 4,144.75 4,142.16 4,144.73 0.0K
13:40 4,144.68 4,146.50 4,143.86 4,146.50 0.0K
13:45 4,147.25 4,149.68 4,147.07 4,148.93 0.0K
13:50 4,148.97 4,148.97 4,147.05 4,148.95 0.0K
13:55 4,149.15 4,149.33 4,147.10 4,147.15 0.0K
14:00 4,146.44 4,147.24 4,142.59 4,142.59 0.0K
14:05 4,141.64 4,144.27 4,141.64 4,144.27 0.0K
14:10 4,144.29 4,146.82 4,144.22 4,145.61 0.0K
14:15 4,145.57 4,145.57 4,143.88 4,143.94 0.0K
14:20 4,143.87 4,143.87 4,139.86 4,140.69 0.0K
14:25 4,140.64 4,140.64 4,137.95 4,139.07 0.0K
14:30 4,139.00 4,139.00 4,134.36 4,135.39 0.0K
14:35 4,135.34 4,135.34 4,131.94 4,132.74 0.0K
14:40 4,132.67 4,139.70 4,132.61 4,139.61 0.0K
14:45 4,140.22 4,140.38 4,137.35 4,138.30 0.0K
14:50 4,139.06 4,140.35 4,137.17 4,140.13 0.0K
14:55 4,140.13 4,142.51 4,139.23 4,141.38 0.0K
15:00 4,141.51 4,142.33 4,139.74 4,139.83 0.0K
15:05 4,139.91 4,139.91 4,138.54 4,138.58 0.0K
15:10 4,138.66 4,139.32 4,136.29 4,136.42 0.0K
15:15 4,136.22 4,136.84 4,135.23 4,136.08 0.0K
15:20 4,135.13 4,139.18 4,135.06 4,139.18 0.0K
15:25 4,138.43 4,138.45 4,136.56 4,136.56 0.0K
15:30 4,135.81 4,138.69 4,135.71 4,138.69 0.0K
15:35 4,139.44 4,139.58 4,137.23 4,138.11 0.0K
15:40 4,138.86 4,139.44 4,136.75 4,137.24 0.0K
15:45 4,136.49 4,136.49 4,134.34 4,134.44 0.0K
15:50 4,134.40 4,134.51 4,131.47 4,131.47 0.0K
15:55 4,132.22 4,133.93 4,132.22 4,133.77 0.0K
16:00 4,133.57 4,135.89 4,132.94 4,134.75 0.0K
16:05 4,134.79 4,134.79 4,133.18 4,134.13 0.0K
16:10 4,133.73 4,137.21 4,133.73 4,136.34 0.0K
16:15 4,136.55 4,137.40 4,136.42 4,137.35 0.0K
16:20 4,137.29 4,139.38 4,136.64 4,139.38 0.0K
16:25 4,139.41 4,141.11 4,136.93 4,141.11 0.0K
16:35 4,132.37 4,132.37 4,132.37 4,132.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles