FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,107.33 4,120.02 4,107.33 4,114.81 0.0K
08:05 4,115.76 4,124.80 4,113.02 4,124.80 0.0K
08:10 4,124.80 4,133.78 4,124.80 4,128.76 0.0K
08:15 4,127.33 4,129.55 4,125.17 4,128.62 0.0K
08:20 4,128.82 4,129.41 4,127.05 4,127.05 0.0K
08:25 4,129.30 4,129.30 4,124.96 4,127.60 0.0K
08:30 4,125.90 4,133.94 4,125.90 4,133.66 0.0K
08:35 4,132.91 4,132.91 4,128.85 4,129.79 0.0K
08:40 4,129.88 4,133.47 4,129.41 4,131.73 0.0K
08:45 4,131.81 4,133.31 4,130.84 4,132.81 0.0K
08:50 4,133.42 4,133.42 4,126.17 4,127.48 0.0K
08:55 4,127.27 4,129.39 4,125.95 4,127.35 0.0K
09:00 4,127.30 4,132.48 4,127.12 4,132.44 0.0K
09:05 4,132.41 4,135.17 4,131.43 4,131.45 0.0K
09:10 4,129.12 4,130.22 4,126.86 4,127.68 0.0K
09:15 4,127.54 4,127.92 4,123.54 4,124.46 0.0K
09:20 4,124.38 4,124.38 4,123.23 4,123.23 0.0K
09:25 4,121.65 4,122.89 4,118.85 4,120.61 0.0K
09:30 4,119.04 4,120.11 4,116.83 4,116.83 0.0K
09:35 4,117.58 4,118.04 4,115.45 4,115.63 0.0K
09:40 4,115.56 4,115.56 4,113.35 4,114.11 0.0K
09:45 4,113.90 4,114.46 4,112.25 4,113.10 0.0K
09:50 4,112.96 4,113.25 4,111.75 4,112.58 0.0K
09:55 4,111.83 4,111.83 4,107.32 4,108.32 0.0K
10:00 4,108.12 4,108.12 4,103.86 4,105.20 0.0K
10:05 4,105.20 4,106.86 4,104.44 4,106.33 0.0K
10:10 4,106.26 4,107.55 4,106.26 4,107.52 0.0K
10:15 4,107.58 4,109.45 4,107.01 4,107.74 0.0K
10:20 4,107.54 4,109.32 4,107.54 4,108.49 0.0K
10:25 4,108.29 4,108.46 4,106.51 4,108.43 0.0K
10:30 4,108.48 4,113.96 4,108.48 4,113.39 0.0K
10:35 4,114.14 4,114.14 4,112.89 4,113.64 0.0K
10:40 4,113.73 4,113.73 4,111.77 4,111.77 0.0K
10:45 4,111.98 4,114.76 4,111.98 4,114.03 0.0K
10:50 4,113.98 4,114.04 4,113.51 4,113.51 0.0K
10:55 4,112.76 4,112.96 4,109.45 4,110.11 0.0K
11:00 4,110.08 4,112.61 4,110.08 4,112.61 0.0K
11:05 4,112.66 4,113.47 4,111.85 4,113.47 0.0K
11:10 4,113.54 4,115.53 4,113.54 4,115.53 0.0K
11:15 4,114.78 4,115.52 4,112.73 4,112.73 0.0K
11:20 4,112.74 4,115.52 4,112.74 4,113.81 0.0K
11:25 4,113.06 4,114.18 4,111.50 4,111.50 0.0K
11:30 4,111.42 4,112.11 4,108.05 4,108.05 0.0K
11:35 4,107.98 4,108.58 4,107.72 4,108.47 0.0K
11:40 4,108.39 4,108.50 4,107.37 4,107.37 0.0K
11:45 4,107.45 4,108.20 4,107.25 4,108.01 0.0K
11:50 4,107.25 4,109.45 4,107.11 4,109.45 0.0K
11:55 4,108.70 4,110.24 4,106.85 4,109.59 0.0K
12:00 4,108.84 4,108.84 4,106.65 4,106.65 0.0K
12:05 4,106.69 4,107.48 4,102.90 4,102.90 0.0K
12:10 4,102.83 4,103.17 4,101.94 4,103.06 0.0K
12:15 4,102.94 4,104.34 4,102.79 4,103.59 0.0K
12:20 4,103.69 4,104.90 4,102.94 4,103.67 0.0K
12:25 4,104.42 4,104.42 4,100.37 4,100.37 0.0K
12:30 4,100.44 4,101.40 4,097.90 4,097.90 0.0K
12:35 4,097.85 4,098.06 4,096.40 4,097.13 0.0K
12:40 4,097.05 4,097.05 4,093.11 4,093.44 0.0K
12:45 4,094.19 4,094.93 4,093.38 4,094.82 0.0K
12:50 4,095.22 4,096.93 4,094.47 4,096.93 0.0K
12:55 4,096.18 4,096.45 4,094.80 4,095.68 0.0K
13:00 4,096.48 4,097.12 4,094.66 4,097.12 0.0K
13:05 4,097.88 4,099.15 4,097.88 4,099.11 0.0K
13:10 4,099.06 4,100.68 4,098.13 4,100.68 0.0K
13:15 4,100.72 4,104.00 4,100.72 4,104.00 0.0K
13:20 4,104.05 4,108.11 4,104.05 4,106.61 0.0K
13:25 4,105.85 4,106.06 4,104.98 4,105.80 0.0K
13:30 4,106.60 4,109.54 4,105.68 4,105.68 0.0K
13:35 4,104.18 4,107.93 4,104.18 4,106.32 0.0K
13:40 4,106.39 4,108.26 4,106.37 4,107.24 0.0K
13:45 4,109.70 4,110.87 4,104.86 4,104.86 0.0K
13:50 4,104.82 4,106.86 4,102.96 4,103.03 0.0K
13:55 4,103.10 4,105.06 4,102.94 4,104.03 0.0K
14:00 4,104.03 4,106.26 4,101.81 4,102.83 0.0K
14:05 4,102.08 4,107.25 4,102.08 4,102.86 0.0K
14:10 4,103.61 4,103.61 4,098.53 4,098.53 0.0K
14:15 4,099.23 4,100.18 4,096.92 4,098.64 0.0K
14:20 4,098.72 4,100.63 4,098.54 4,100.63 0.0K
14:25 4,101.46 4,103.19 4,101.41 4,103.19 0.0K
14:30 4,103.39 4,105.67 4,102.88 4,104.35 0.0K
14:35 4,104.55 4,104.59 4,101.53 4,103.89 0.0K
14:40 4,103.96 4,106.41 4,103.83 4,105.57 0.0K
14:45 4,106.32 4,110.25 4,106.32 4,110.11 0.0K
14:50 4,109.36 4,109.48 4,108.45 4,108.45 0.0K
14:55 4,108.36 4,109.23 4,107.89 4,108.44 0.0K
15:00 4,108.64 4,109.63 4,107.67 4,107.74 0.0K
15:05 4,107.67 4,111.26 4,107.26 4,111.11 0.0K
15:10 4,111.93 4,112.28 4,106.89 4,106.96 0.0K
15:15 4,106.89 4,109.57 4,106.13 4,108.27 0.0K
15:20 4,108.48 4,108.48 4,105.22 4,106.18 0.0K
15:25 4,106.11 4,106.32 4,105.73 4,106.32 0.0K
15:30 4,106.27 4,107.16 4,105.50 4,107.11 0.0K
15:35 4,107.32 4,114.59 4,107.32 4,113.41 0.0K
15:40 4,114.91 4,115.61 4,112.06 4,112.06 0.0K
15:45 4,111.35 4,112.43 4,108.02 4,108.06 0.0K
15:50 4,108.81 4,109.01 4,107.60 4,108.35 0.0K
15:55 4,108.55 4,111.21 4,108.55 4,110.38 0.0K
16:00 4,110.31 4,110.51 4,108.71 4,110.51 0.0K
16:05 4,110.60 4,111.67 4,110.05 4,110.12 0.0K
16:10 4,110.05 4,110.05 4,108.18 4,109.52 0.0K
16:15 4,109.31 4,112.37 4,109.11 4,109.11 0.0K
16:20 4,109.14 4,110.83 4,108.98 4,110.83 0.0K
16:25 4,110.85 4,110.89 4,107.65 4,108.12 0.0K
16:35 4,106.33 4,106.33 4,106.33 4,106.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles