FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,144.28 4,150.30 4,116.94 4,119.88 0.0K
08:05 4,118.90 4,127.92 4,117.51 4,127.26 0.0K
08:10 4,127.13 4,127.26 4,123.79 4,125.41 0.0K
08:15 4,124.92 4,124.96 4,117.74 4,120.40 0.0K
08:20 4,121.46 4,121.80 4,119.28 4,121.80 0.0K
08:25 4,120.34 4,120.34 4,113.64 4,117.43 0.0K
08:30 4,116.60 4,117.66 4,114.50 4,115.47 0.0K
08:35 4,116.16 4,118.00 4,115.31 4,116.20 0.0K
08:40 4,116.21 4,116.68 4,115.31 4,116.19 0.0K
08:45 4,116.37 4,117.75 4,116.13 4,116.72 0.0K
08:50 4,117.40 4,119.04 4,115.74 4,116.45 0.0K
08:55 4,117.18 4,122.20 4,116.94 4,122.20 0.0K
09:00 4,121.95 4,123.81 4,121.79 4,121.79 0.0K
09:05 4,121.95 4,122.25 4,118.54 4,118.54 0.0K
09:10 4,118.78 4,119.45 4,117.57 4,117.64 0.0K
09:15 4,117.37 4,120.99 4,117.37 4,120.99 0.0K
09:20 4,120.81 4,122.00 4,119.82 4,120.45 0.0K
09:25 4,120.32 4,121.11 4,119.17 4,121.11 0.0K
09:30 4,121.80 4,122.57 4,120.54 4,122.32 0.0K
09:35 4,122.08 4,126.32 4,122.08 4,126.32 0.0K
09:40 4,126.64 4,129.69 4,126.64 4,129.13 0.0K
09:45 4,129.82 4,131.10 4,128.84 4,128.84 0.0K
09:50 4,128.56 4,128.56 4,126.24 4,126.75 0.0K
09:55 4,126.50 4,128.87 4,125.43 4,128.05 0.0K
10:00 4,127.56 4,130.66 4,127.56 4,130.48 0.0K
10:05 4,130.75 4,131.02 4,125.48 4,125.48 0.0K
10:15 4,124.55 4,136.87 4,124.55 4,132.67 0.0K
10:20 4,131.98 4,133.87 4,131.44 4,133.87 0.0K
10:25 4,133.63 4,134.62 4,132.90 4,132.90 0.0K
10:30 4,133.06 4,133.30 4,126.54 4,126.54 0.0K
10:35 4,126.72 4,129.14 4,124.88 4,124.88 0.0K
10:40 4,125.05 4,128.69 4,125.05 4,127.60 0.0K
10:45 4,127.42 4,127.93 4,126.56 4,126.71 0.0K
10:50 4,128.07 4,129.26 4,124.82 4,129.08 0.0K
10:55 4,128.22 4,130.59 4,126.12 4,129.67 0.0K
11:00 4,129.91 4,129.91 4,126.79 4,127.61 0.0K
11:05 4,127.74 4,127.74 4,124.00 4,124.00 0.0K
11:10 4,124.69 4,124.69 4,123.22 4,123.75 0.0K
11:15 4,123.75 4,124.53 4,121.80 4,121.80 0.0K
11:20 4,121.56 4,121.80 4,117.38 4,117.38 0.0K
11:25 4,117.87 4,118.27 4,116.39 4,117.34 0.0K
11:30 4,117.20 4,117.29 4,115.40 4,115.40 0.0K
11:35 4,114.51 4,116.19 4,114.51 4,115.04 0.0K
11:40 4,115.13 4,115.71 4,115.10 4,115.53 0.0K
11:45 4,114.84 4,115.09 4,114.79 4,114.81 0.0K
11:50 4,115.17 4,115.22 4,113.50 4,113.66 0.0K
11:55 4,113.42 4,114.36 4,112.81 4,113.94 0.0K
12:00 4,114.62 4,115.36 4,113.36 4,113.36 0.0K
12:05 4,113.36 4,114.59 4,112.76 4,113.39 0.0K
12:10 4,113.22 4,113.95 4,112.53 4,113.02 0.0K
12:15 4,113.02 4,113.02 4,110.80 4,112.71 0.0K
12:20 4,112.98 4,113.41 4,112.35 4,112.35 0.0K
12:25 4,112.62 4,113.10 4,112.61 4,113.06 0.0K
12:30 4,113.32 4,114.26 4,113.32 4,114.00 0.0K
12:35 4,113.31 4,113.36 4,111.69 4,112.13 0.0K
12:40 4,112.05 4,112.05 4,108.47 4,108.47 0.0K
12:45 4,109.15 4,110.04 4,108.93 4,109.55 0.0K
12:50 4,109.30 4,109.30 4,107.89 4,107.89 0.0K
12:55 4,107.54 4,107.54 4,101.39 4,102.40 0.0K
13:00 4,102.64 4,104.70 4,102.64 4,104.24 0.0K
13:05 4,104.30 4,104.79 4,102.42 4,103.55 0.0K
13:10 4,103.55 4,104.08 4,103.39 4,103.82 0.0K
13:15 4,103.76 4,104.85 4,103.76 4,104.85 0.0K
13:20 4,104.69 4,105.33 4,102.63 4,103.20 0.0K
13:25 4,102.52 4,102.52 4,100.65 4,100.92 0.0K
13:30 4,100.68 4,103.07 4,098.38 4,098.38 0.0K
13:35 4,098.14 4,098.22 4,096.51 4,096.56 0.0K
13:40 4,096.80 4,100.20 4,096.80 4,099.62 0.0K
13:45 4,100.11 4,102.33 4,100.11 4,101.59 0.0K
13:50 4,101.11 4,104.73 4,098.87 4,100.71 0.0K
13:55 4,100.35 4,101.29 4,099.09 4,099.09 0.0K
14:00 4,098.40 4,098.96 4,096.01 4,097.96 0.0K
14:05 4,098.12 4,099.90 4,097.87 4,098.68 0.0K
14:10 4,098.54 4,098.54 4,095.75 4,095.75 0.0K
14:15 4,095.88 4,097.79 4,094.79 4,097.79 0.0K
14:20 4,095.74 4,103.58 4,095.74 4,103.34 0.0K
14:25 4,103.18 4,106.07 4,103.18 4,106.07 0.0K
14:30 4,105.39 4,105.39 4,102.55 4,105.30 0.0K
14:35 4,105.98 4,106.08 4,105.24 4,105.55 0.0K
14:40 4,104.86 4,106.01 4,103.85 4,106.01 0.0K
14:45 4,106.70 4,108.91 4,106.64 4,108.91 0.0K
14:50 4,108.97 4,110.08 4,108.44 4,110.08 0.0K
14:55 4,109.77 4,114.47 4,108.66 4,114.47 0.0K
15:00 4,115.09 4,116.87 4,115.07 4,115.71 0.0K
15:05 4,115.47 4,118.15 4,115.39 4,118.15 0.0K
15:10 4,118.15 4,118.49 4,114.52 4,114.81 0.0K
15:15 4,114.68 4,115.52 4,112.88 4,113.12 0.0K
15:20 4,112.88 4,112.88 4,110.77 4,111.21 0.0K
15:25 4,111.70 4,113.13 4,111.01 4,113.13 0.0K
15:30 4,113.31 4,116.16 4,113.31 4,114.97 0.0K
15:35 4,115.21 4,115.21 4,114.21 4,115.00 0.0K
15:40 4,114.76 4,115.84 4,113.83 4,114.08 0.0K
15:45 4,114.32 4,115.55 4,114.32 4,115.30 0.0K
15:50 4,115.57 4,117.69 4,115.41 4,116.97 0.0K
15:55 4,117.14 4,117.73 4,116.77 4,117.21 0.0K
16:00 4,117.03 4,120.71 4,117.03 4,120.71 0.0K
16:05 4,120.58 4,122.16 4,120.58 4,121.00 0.0K
16:10 4,120.75 4,121.20 4,117.55 4,119.24 0.0K
16:15 4,119.22 4,120.91 4,118.70 4,120.91 0.0K
16:20 4,121.15 4,121.59 4,119.89 4,121.35 0.0K
16:25 4,121.59 4,121.59 4,118.32 4,118.32 0.0K
16:35 4,107.33 4,107.33 4,107.33 4,107.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles