FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,103.46 4,108.59 4,094.86 4,106.09 0.0K
08:05 4,106.30 4,134.84 4,106.30 4,127.65 0.0K
08:10 4,127.29 4,127.83 4,120.25 4,127.51 0.0K
08:15 4,127.51 4,134.66 4,127.51 4,130.50 0.0K
08:20 4,131.39 4,136.64 4,122.57 4,122.75 0.0K
08:25 4,122.14 4,123.85 4,119.59 4,122.18 0.0K
08:30 4,123.20 4,137.26 4,120.83 4,135.71 0.0K
08:35 4,135.36 4,136.38 4,127.90 4,129.25 0.0K
08:40 4,130.62 4,131.30 4,127.67 4,128.32 0.0K
08:45 4,127.39 4,131.03 4,126.84 4,128.84 0.0K
08:50 4,128.31 4,130.58 4,125.46 4,129.87 0.0K
08:55 4,129.42 4,131.57 4,128.05 4,131.32 0.0K
09:00 4,132.39 4,133.31 4,126.51 4,126.51 0.0K
09:05 4,127.20 4,134.04 4,126.40 4,133.95 0.0K
09:10 4,134.31 4,136.14 4,132.22 4,132.22 0.0K
09:15 4,131.53 4,134.93 4,130.02 4,134.93 0.0K
09:20 4,135.28 4,136.23 4,134.18 4,134.80 0.0K
09:25 4,133.91 4,139.07 4,133.91 4,136.47 0.0K
09:30 4,136.72 4,140.71 4,135.41 4,139.91 0.0K
09:35 4,138.84 4,139.52 4,136.15 4,139.52 0.0K
09:40 4,139.87 4,147.59 4,139.87 4,147.59 0.0K
09:45 4,147.13 4,149.99 4,145.40 4,145.40 0.0K
09:50 4,144.22 4,144.78 4,140.03 4,140.03 0.0K
09:55 4,140.39 4,141.65 4,137.50 4,141.16 0.0K
10:00 4,140.92 4,145.43 4,140.79 4,145.10 0.0K
10:05 4,144.74 4,148.94 4,144.74 4,148.94 0.0K
10:10 4,149.58 4,149.58 4,147.67 4,148.80 0.0K
10:15 4,148.56 4,149.68 4,146.22 4,146.22 0.0K
10:20 4,145.41 4,152.37 4,144.36 4,152.37 0.0K
10:25 4,152.93 4,157.03 4,152.15 4,156.27 0.0K
10:30 4,155.58 4,155.58 4,152.77 4,154.69 0.0K
10:35 4,154.36 4,156.55 4,154.31 4,154.31 0.0K
10:40 4,154.57 4,154.74 4,152.72 4,152.72 0.0K
10:45 4,152.96 4,155.12 4,152.96 4,154.47 0.0K
10:50 4,154.38 4,154.38 4,151.45 4,151.45 0.0K
10:55 4,151.63 4,154.59 4,150.17 4,154.05 0.0K
11:00 4,154.32 4,156.04 4,153.72 4,156.04 0.0K
11:05 4,155.86 4,155.86 4,154.52 4,154.58 0.0K
11:10 4,154.94 4,156.56 4,154.35 4,156.06 0.0K
11:15 4,156.06 4,156.12 4,154.33 4,155.34 0.0K
11:20 4,154.78 4,154.78 4,151.43 4,152.38 0.0K
11:25 4,152.56 4,152.83 4,147.44 4,148.13 0.0K
11:30 4,148.49 4,148.56 4,146.85 4,147.10 0.0K
11:35 4,146.85 4,148.12 4,145.61 4,146.39 0.0K
11:40 4,146.14 4,147.81 4,145.38 4,147.64 0.0K
11:45 4,146.96 4,146.96 4,144.01 4,144.21 0.0K
11:50 4,144.39 4,145.48 4,143.74 4,143.74 0.0K
11:55 4,142.01 4,143.88 4,141.66 4,143.53 0.0K
12:00 4,143.53 4,144.02 4,142.07 4,142.64 0.0K
12:05 4,143.33 4,144.96 4,142.48 4,144.96 0.0K
12:10 4,144.71 4,145.61 4,144.46 4,145.52 0.0K
12:15 4,145.68 4,148.06 4,145.68 4,146.12 0.0K
12:20 4,145.87 4,150.18 4,145.33 4,150.13 0.0K
12:25 4,150.38 4,150.87 4,148.81 4,150.55 0.0K
12:30 4,150.79 4,151.33 4,147.78 4,148.64 0.0K
12:35 4,148.73 4,148.73 4,146.51 4,146.51 0.0K
12:40 4,146.35 4,149.69 4,146.27 4,149.54 0.0K
12:45 4,150.27 4,151.83 4,150.27 4,151.83 0.0K
12:50 4,151.70 4,153.78 4,150.81 4,153.78 0.0K
12:55 4,153.49 4,154.97 4,152.80 4,154.97 0.0K
13:00 4,155.21 4,155.83 4,148.67 4,149.44 0.0K
13:05 4,149.20 4,149.41 4,147.98 4,149.26 0.0K
13:10 4,148.60 4,148.95 4,147.66 4,147.66 0.0K
13:15 4,147.31 4,149.80 4,147.31 4,149.80 0.0K
13:20 4,149.73 4,153.18 4,149.25 4,153.18 0.0K
13:25 4,153.07 4,154.21 4,152.40 4,154.21 0.0K
13:30 4,153.72 4,153.83 4,151.70 4,151.70 0.0K
13:35 4,151.55 4,151.55 4,145.51 4,145.74 0.0K
13:40 4,145.90 4,146.16 4,143.71 4,143.71 0.0K
13:45 4,143.88 4,145.28 4,141.83 4,141.83 0.0K
13:50 4,141.75 4,141.80 4,138.95 4,140.63 0.0K
13:55 4,140.81 4,143.30 4,140.80 4,141.33 0.0K
14:00 4,141.16 4,147.91 4,141.16 4,147.03 0.0K
14:05 4,146.68 4,149.76 4,146.68 4,149.76 0.0K
14:10 4,149.83 4,151.55 4,149.83 4,150.09 0.0K
14:15 4,150.27 4,150.27 4,144.92 4,146.58 0.0K
14:20 4,146.42 4,148.30 4,146.16 4,147.99 0.0K
14:25 4,148.17 4,148.17 4,145.17 4,145.17 0.0K
14:30 4,144.65 4,146.18 4,144.65 4,144.98 0.0K
14:35 4,144.63 4,145.18 4,143.63 4,143.69 0.0K
14:40 4,144.02 4,147.61 4,144.02 4,147.48 0.0K
14:45 4,147.66 4,148.57 4,146.58 4,146.58 0.0K
14:50 4,146.33 4,148.15 4,145.76 4,146.95 0.0K
14:55 4,147.27 4,149.54 4,146.05 4,148.62 0.0K
15:00 4,148.87 4,149.16 4,146.63 4,148.06 0.0K
15:05 4,147.89 4,147.89 4,139.92 4,141.78 0.0K
15:10 4,141.54 4,144.95 4,133.81 4,133.81 0.0K
15:15 4,134.13 4,138.58 4,131.89 4,134.41 0.0K
15:20 4,133.92 4,138.76 4,133.54 4,136.47 0.0K
15:25 4,136.71 4,138.73 4,134.76 4,135.01 0.0K
15:30 4,135.01 4,135.01 4,130.53 4,131.53 0.0K
15:35 4,132.51 4,132.66 4,127.14 4,127.14 0.0K
15:40 4,127.54 4,129.74 4,126.68 4,127.81 0.0K
15:45 4,127.57 4,129.07 4,125.73 4,128.83 0.0K
15:50 4,128.14 4,128.74 4,125.93 4,126.90 0.0K
15:55 4,127.14 4,131.23 4,127.14 4,130.37 0.0K
16:00 4,130.86 4,131.12 4,126.82 4,129.47 0.0K
16:05 4,128.78 4,135.44 4,128.04 4,130.76 0.0K
16:10 4,131.00 4,133.81 4,130.32 4,131.22 0.0K
16:15 4,131.04 4,131.34 4,128.85 4,129.95 0.0K
16:20 4,129.69 4,129.69 4,125.21 4,125.46 0.0K
16:25 4,125.32 4,131.75 4,125.32 4,130.09 0.0K
16:35 4,136.04 4,136.04 4,136.04 4,136.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles