FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,090.53 4,101.69 4,083.76 4,093.68 0.0K
08:05 4,091.62 4,164.61 4,091.09 4,160.99 0.0K
08:10 4,159.88 4,175.12 4,159.88 4,168.93 0.0K
08:15 4,170.16 4,171.63 4,157.81 4,162.68 0.0K
08:20 4,162.24 4,165.94 4,162.24 4,165.50 0.0K
08:25 4,166.14 4,177.75 4,166.14 4,177.75 0.0K
08:30 4,179.87 4,181.35 4,173.82 4,174.09 0.0K
08:35 4,174.58 4,176.24 4,173.19 4,174.28 0.0K
08:40 4,173.79 4,177.87 4,168.95 4,168.95 0.0K
08:45 4,168.87 4,169.14 4,165.53 4,166.37 0.0K
08:50 4,166.10 4,168.83 4,166.10 4,168.57 0.0K
08:55 4,167.88 4,171.29 4,167.46 4,170.41 0.0K
09:00 4,170.86 4,171.08 4,166.94 4,167.19 0.0K
09:05 4,167.38 4,169.77 4,167.07 4,168.69 0.0K
09:10 4,168.01 4,170.44 4,167.27 4,169.69 0.0K
09:15 4,170.18 4,172.36 4,168.68 4,170.66 0.0K
09:20 4,170.12 4,170.20 4,166.32 4,166.52 0.0K
09:25 4,166.04 4,168.47 4,164.62 4,168.47 0.0K
09:30 4,168.23 4,168.23 4,166.25 4,167.48 0.0K
09:35 4,167.24 4,170.58 4,165.87 4,170.58 0.0K
09:40 4,170.50 4,172.65 4,170.50 4,172.21 0.0K
09:45 4,172.45 4,172.92 4,171.09 4,171.67 0.0K
09:50 4,171.72 4,171.96 4,165.65 4,167.47 0.0K
09:55 4,167.30 4,169.49 4,166.50 4,168.33 0.0K
10:00 4,168.86 4,171.08 4,167.99 4,169.22 0.0K
10:05 4,169.08 4,169.58 4,163.81 4,163.81 0.0K
10:10 4,164.30 4,164.90 4,159.83 4,159.83 0.0K
10:15 4,159.99 4,162.04 4,159.29 4,159.48 0.0K
10:20 4,159.66 4,162.08 4,158.96 4,162.08 0.0K
10:25 4,162.81 4,166.37 4,160.53 4,166.37 0.0K
10:30 4,166.93 4,168.91 4,166.90 4,166.90 0.0K
10:35 4,166.66 4,168.43 4,165.92 4,165.93 0.0K
10:40 4,166.67 4,168.40 4,166.67 4,168.31 0.0K
10:45 4,168.37 4,168.77 4,167.10 4,168.77 0.0K
10:50 4,169.06 4,169.64 4,167.05 4,168.52 0.0K
10:55 4,168.59 4,172.61 4,168.20 4,171.40 0.0K
11:00 4,171.78 4,171.78 4,170.14 4,171.12 0.0K
11:05 4,171.25 4,175.54 4,171.25 4,172.67 0.0K
11:10 4,172.14 4,172.14 4,167.38 4,167.38 0.0K
11:15 4,167.51 4,168.94 4,166.01 4,167.06 0.0K
11:20 4,166.82 4,169.50 4,166.32 4,169.18 0.0K
11:25 4,169.58 4,169.83 4,167.94 4,167.94 0.0K
11:30 4,168.13 4,168.55 4,165.64 4,165.89 0.0K
11:35 4,166.07 4,166.67 4,162.04 4,162.66 0.0K
11:40 4,162.66 4,165.60 4,162.38 4,165.00 0.0K
11:45 4,164.76 4,166.56 4,164.01 4,165.71 0.0K
11:50 4,165.89 4,166.38 4,165.77 4,166.01 0.0K
11:55 4,165.53 4,165.88 4,164.13 4,165.28 0.0K
12:00 4,168.00 4,170.51 4,166.87 4,166.87 0.0K
12:05 4,166.60 4,166.60 4,164.80 4,165.33 0.0K
12:10 4,165.09 4,167.01 4,165.06 4,166.97 0.0K
12:15 4,167.22 4,168.02 4,165.93 4,165.93 0.0K
12:20 4,166.17 4,170.31 4,166.17 4,170.31 0.0K
12:25 4,170.45 4,170.80 4,167.33 4,169.08 0.0K
12:30 4,169.76 4,173.08 4,169.76 4,172.02 0.0K
12:35 4,172.15 4,172.71 4,168.83 4,168.83 0.0K
12:40 4,168.77 4,168.99 4,167.40 4,167.56 0.0K
12:45 4,167.41 4,169.03 4,165.99 4,165.99 0.0K
12:50 4,166.48 4,168.12 4,162.66 4,162.91 0.0K
12:55 4,162.38 4,164.05 4,159.53 4,162.86 0.0K
13:00 4,161.75 4,166.42 4,161.75 4,166.01 0.0K
13:05 4,166.33 4,166.93 4,166.02 4,166.26 0.0K
13:10 4,166.10 4,166.10 4,164.16 4,164.16 0.0K
13:15 4,164.52 4,166.10 4,164.02 4,164.77 0.0K
13:20 4,164.93 4,165.09 4,162.33 4,162.66 0.0K
13:25 4,162.90 4,165.41 4,162.84 4,164.73 0.0K
13:30 4,163.44 4,163.95 4,161.49 4,161.49 0.0K
13:35 4,161.25 4,161.29 4,157.15 4,157.15 0.0K
13:40 4,156.66 4,157.51 4,152.37 4,152.37 0.0K
13:45 4,151.87 4,152.69 4,150.40 4,152.69 0.0K
13:50 4,152.87 4,153.13 4,148.03 4,148.03 0.0K
13:55 4,147.79 4,150.22 4,146.50 4,149.53 0.0K
14:00 4,149.53 4,149.77 4,145.38 4,145.38 0.0K
14:05 4,145.55 4,145.55 4,140.81 4,143.04 0.0K
14:10 4,143.58 4,144.56 4,141.81 4,141.83 0.0K
14:15 4,141.66 4,142.01 4,138.10 4,138.10 0.0K
14:20 4,138.23 4,140.74 4,132.32 4,133.34 0.0K
14:25 4,133.42 4,137.91 4,132.51 4,135.18 0.0K
14:30 4,135.32 4,137.85 4,134.76 4,136.21 0.0K
14:35 4,136.35 4,139.55 4,136.19 4,138.30 0.0K
14:40 4,138.30 4,138.30 4,133.52 4,133.68 0.0K
14:45 4,132.30 4,132.30 4,120.33 4,121.26 0.0K
14:50 4,121.26 4,121.34 4,116.91 4,116.91 0.0K
14:55 4,117.09 4,117.09 4,110.23 4,110.92 0.0K
15:00 4,110.43 4,111.37 4,105.03 4,111.12 0.0K
15:05 4,110.94 4,110.94 4,105.49 4,106.35 0.0K
15:10 4,106.17 4,106.17 4,099.68 4,099.92 0.0K
15:15 4,100.10 4,103.58 4,099.58 4,099.58 0.0K
15:20 4,100.06 4,101.29 4,095.48 4,096.75 0.0K
15:25 4,097.68 4,100.53 4,096.57 4,096.73 0.0K
15:30 4,096.24 4,096.24 4,093.73 4,095.68 0.0K
15:35 4,094.95 4,095.80 4,093.76 4,094.62 0.0K
15:40 4,094.97 4,098.43 4,094.37 4,098.43 0.0K
15:45 4,098.43 4,103.50 4,097.26 4,103.50 0.0K
15:50 4,103.50 4,104.82 4,102.11 4,103.74 0.0K
15:55 4,103.24 4,104.15 4,102.36 4,104.15 0.0K
16:00 4,104.39 4,105.74 4,103.41 4,104.88 0.0K
16:05 4,105.12 4,106.08 4,103.30 4,104.04 0.0K
16:10 4,104.04 4,109.42 4,103.05 4,108.41 0.0K
16:15 4,108.77 4,112.39 4,108.77 4,109.95 0.0K
16:20 4,109.70 4,109.70 4,105.10 4,106.70 0.0K
16:25 4,106.87 4,109.58 4,106.57 4,109.50 0.0K
16:35 4,103.46 4,103.46 4,103.46 4,103.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles