FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,037.15 4,049.19 4,029.46 4,046.88 0.0K
08:05 4,046.96 4,059.72 4,046.96 4,059.72 0.0K
08:10 4,059.55 4,064.07 4,058.57 4,059.47 0.0K
08:15 4,059.65 4,063.47 4,059.65 4,062.05 0.0K
08:20 4,062.23 4,072.10 4,062.23 4,071.96 0.0K
08:25 4,072.81 4,075.74 4,071.77 4,071.77 0.0K
08:30 4,073.86 4,077.01 4,073.86 4,074.39 0.0K
08:35 4,074.26 4,074.26 4,069.35 4,070.86 0.0K
08:40 4,071.34 4,072.08 4,070.63 4,071.76 0.0K
08:45 4,071.90 4,072.73 4,071.90 4,072.56 0.0K
08:50 4,072.37 4,072.37 4,064.78 4,065.62 0.0K
08:55 4,065.87 4,066.11 4,062.93 4,062.93 0.0K
09:00 4,062.61 4,063.76 4,060.97 4,062.83 0.0K
09:05 4,063.51 4,066.69 4,063.51 4,065.94 0.0K
09:10 4,065.69 4,065.69 4,060.07 4,060.36 0.0K
09:15 4,059.88 4,060.80 4,058.52 4,060.80 0.0K
09:20 4,061.12 4,061.12 4,059.71 4,059.78 0.0K
09:25 4,059.86 4,060.50 4,058.80 4,059.46 0.0K
09:30 4,060.22 4,061.06 4,059.52 4,060.13 0.0K
09:35 4,059.64 4,060.66 4,058.84 4,060.17 0.0K
09:40 4,059.48 4,060.41 4,058.78 4,059.44 0.0K
09:45 4,059.69 4,060.17 4,059.37 4,059.54 0.0K
09:50 4,059.38 4,059.54 4,058.99 4,059.15 0.0K
09:55 4,058.91 4,058.91 4,056.76 4,057.47 0.0K
10:00 4,057.61 4,057.61 4,056.14 4,056.14 0.0K
10:05 4,056.39 4,060.15 4,055.53 4,059.98 0.0K
10:10 4,060.15 4,060.24 4,056.85 4,056.85 0.0K
10:15 4,057.10 4,060.31 4,057.10 4,060.31 0.0K
10:20 4,060.58 4,060.62 4,058.03 4,059.43 0.0K
10:25 4,059.27 4,059.87 4,057.65 4,058.86 0.0K
10:30 4,058.73 4,058.73 4,055.89 4,055.89 0.0K
10:35 4,055.65 4,058.76 4,054.23 4,058.56 0.0K
10:40 4,057.51 4,059.47 4,056.66 4,059.47 0.0K
10:45 4,059.97 4,063.31 4,059.72 4,063.31 0.0K
10:50 4,063.13 4,066.35 4,062.88 4,064.85 0.0K
10:55 4,064.95 4,067.61 4,064.70 4,067.61 0.0K
11:00 4,067.86 4,071.96 4,067.62 4,071.11 0.0K
11:05 4,071.29 4,071.64 4,069.14 4,070.20 0.0K
11:10 4,069.85 4,070.98 4,069.05 4,069.44 0.0K
11:15 4,069.30 4,069.30 4,064.90 4,066.04 0.0K
11:20 4,067.31 4,069.06 4,066.62 4,069.06 0.0K
11:25 4,069.22 4,070.43 4,068.44 4,069.13 0.0K
11:30 4,069.13 4,070.22 4,068.75 4,070.22 0.0K
11:35 4,069.97 4,070.35 4,067.61 4,068.51 0.0K
11:40 4,069.38 4,070.15 4,068.68 4,069.29 0.0K
11:45 4,068.75 4,070.72 4,068.75 4,070.23 0.0K
11:50 4,070.72 4,071.75 4,069.38 4,070.07 0.0K
11:55 4,070.13 4,070.73 4,067.38 4,067.38 0.0K
12:00 4,066.85 4,069.52 4,066.85 4,068.62 0.0K
12:05 4,068.69 4,072.09 4,068.45 4,071.77 0.0K
12:10 4,072.26 4,072.60 4,070.80 4,072.60 0.0K
12:15 4,072.67 4,073.72 4,071.99 4,072.94 0.0K
12:20 4,073.63 4,074.51 4,073.34 4,074.51 0.0K
12:25 4,074.69 4,077.39 4,074.69 4,077.39 0.0K
12:30 4,076.90 4,079.09 4,075.37 4,075.51 0.0K
12:35 4,074.82 4,075.51 4,074.10 4,074.37 0.0K
12:40 4,074.30 4,075.25 4,074.24 4,074.92 0.0K
12:45 4,075.08 4,079.75 4,075.08 4,079.57 0.0K
12:50 4,079.41 4,082.62 4,079.07 4,080.65 0.0K
12:55 4,079.72 4,080.91 4,079.72 4,080.04 0.0K
13:00 4,079.88 4,081.49 4,079.88 4,081.49 0.0K
13:05 4,082.17 4,084.78 4,082.17 4,084.78 0.0K
13:10 4,082.92 4,083.86 4,082.45 4,082.69 0.0K
13:15 4,082.53 4,083.62 4,082.53 4,083.62 0.0K
13:20 4,083.38 4,084.42 4,083.38 4,083.76 0.0K
13:25 4,083.52 4,083.52 4,081.39 4,081.57 0.0K
13:30 4,081.81 4,081.97 4,078.93 4,081.91 0.0K
13:35 4,081.66 4,084.49 4,081.64 4,081.64 0.0K
13:40 4,081.79 4,082.59 4,081.46 4,082.54 0.0K
13:45 4,083.22 4,084.38 4,082.60 4,083.68 0.0K
13:50 4,082.46 4,086.01 4,082.46 4,084.07 0.0K
13:55 4,084.32 4,085.05 4,081.14 4,081.35 0.0K
14:00 4,078.42 4,083.10 4,076.41 4,083.10 0.0K
14:05 4,082.86 4,082.87 4,080.37 4,080.37 0.0K
14:10 4,080.61 4,080.61 4,078.14 4,078.14 0.0K
14:15 4,078.50 4,081.16 4,078.50 4,081.16 0.0K
14:20 4,080.85 4,081.83 4,078.33 4,081.83 0.0K
14:25 4,082.07 4,085.60 4,081.59 4,085.54 0.0K
14:30 4,085.72 4,090.50 4,085.40 4,088.54 0.0K
14:35 4,088.62 4,091.24 4,087.34 4,091.24 0.0K
14:40 4,091.11 4,091.75 4,089.93 4,090.62 0.0K
14:45 4,090.91 4,091.74 4,089.72 4,089.72 0.0K
14:50 4,089.97 4,090.35 4,087.82 4,087.82 0.0K
14:55 4,087.33 4,089.64 4,087.08 4,089.45 0.0K
15:00 4,089.87 4,095.64 4,089.87 4,095.64 0.0K
15:05 4,094.95 4,094.97 4,092.79 4,092.79 0.0K
15:10 4,093.03 4,094.94 4,093.03 4,094.33 0.0K
15:15 4,092.96 4,095.24 4,092.78 4,094.44 0.0K
15:20 4,094.57 4,095.50 4,094.57 4,095.26 0.0K
15:25 4,095.10 4,095.10 4,091.92 4,092.78 0.0K
15:30 4,093.47 4,093.79 4,092.70 4,093.27 0.0K
15:35 4,093.96 4,096.41 4,093.80 4,095.58 0.0K
15:40 4,095.34 4,097.49 4,095.34 4,096.85 0.0K
15:45 4,097.17 4,101.55 4,095.38 4,101.37 0.0K
15:50 4,100.68 4,100.95 4,099.19 4,099.67 0.0K
15:55 4,100.21 4,100.84 4,097.97 4,100.71 0.0K
16:00 4,100.46 4,102.35 4,098.47 4,098.47 0.0K
16:05 4,097.66 4,098.34 4,095.84 4,095.84 0.0K
16:10 4,095.59 4,096.08 4,092.72 4,093.45 0.0K
16:15 4,093.58 4,094.35 4,092.09 4,092.87 0.0K
16:20 4,092.61 4,093.00 4,090.65 4,092.42 0.0K
16:25 4,092.02 4,095.60 4,089.95 4,094.84 0.0K
16:35 4,096.29 4,096.29 4,096.29 4,096.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles