FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,078.19 4,078.19 4,044.61 4,059.15 0.0K
08:05 4,061.23 4,064.66 4,058.96 4,062.32 0.0K
08:10 4,063.01 4,067.77 4,056.68 4,056.68 0.0K
08:15 4,056.55 4,057.23 4,048.57 4,049.83 0.0K
08:20 4,049.70 4,049.76 4,042.45 4,042.73 0.0K
08:25 4,042.04 4,044.13 4,040.17 4,043.31 0.0K
08:30 4,042.92 4,047.37 4,042.68 4,046.89 0.0K
08:35 4,046.20 4,048.84 4,046.20 4,047.33 0.0K
08:40 4,046.69 4,047.06 4,044.15 4,047.03 0.0K
08:45 4,047.22 4,050.07 4,044.36 4,044.36 0.0K
08:50 4,044.11 4,050.07 4,043.90 4,045.22 0.0K
08:55 4,045.29 4,052.72 4,045.29 4,052.72 0.0K
09:00 4,052.85 4,052.85 4,044.39 4,044.39 0.0K
09:05 4,044.55 4,045.80 4,043.29 4,045.62 0.0K
09:10 4,046.67 4,054.12 4,046.67 4,054.12 0.0K
09:15 4,053.94 4,057.01 4,052.86 4,057.01 0.0K
09:20 4,056.85 4,060.36 4,056.71 4,059.36 0.0K
09:25 4,059.84 4,063.36 4,059.68 4,062.14 0.0K
09:30 4,061.96 4,062.89 4,060.08 4,062.89 0.0K
09:35 4,061.93 4,070.75 4,061.93 4,070.60 0.0K
09:40 4,069.23 4,069.39 4,067.45 4,067.45 0.0K
09:45 4,069.94 4,072.49 4,069.65 4,072.49 0.0K
09:50 4,072.42 4,075.67 4,072.36 4,075.51 0.0K
09:55 4,075.83 4,078.81 4,074.56 4,078.81 0.0K
10:00 4,078.81 4,085.00 4,078.75 4,084.93 0.0K
10:05 4,084.87 4,085.60 4,078.90 4,079.68 0.0K
10:10 4,081.05 4,082.75 4,080.36 4,082.59 0.0K
10:15 4,082.75 4,082.75 4,080.79 4,081.79 0.0K
10:20 4,081.72 4,081.73 4,080.80 4,081.28 0.0K
10:25 4,081.96 4,087.26 4,081.96 4,086.58 0.0K
10:30 4,086.73 4,089.43 4,086.58 4,088.36 0.0K
10:35 4,088.29 4,089.63 4,087.46 4,088.83 0.0K
10:40 4,088.77 4,090.93 4,088.77 4,089.55 0.0K
10:45 4,088.86 4,088.88 4,086.33 4,087.35 0.0K
10:50 4,086.67 4,089.10 4,083.53 4,083.53 0.0K
10:55 4,083.80 4,083.80 4,078.17 4,080.12 0.0K
11:00 4,079.87 4,081.57 4,078.05 4,078.53 0.0K
11:05 4,078.04 4,080.09 4,078.04 4,079.67 0.0K
11:10 4,079.92 4,080.30 4,076.28 4,077.73 0.0K
11:15 4,077.60 4,079.81 4,076.62 4,078.00 0.0K
11:20 4,078.68 4,079.33 4,077.19 4,077.55 0.0K
11:25 4,077.27 4,077.27 4,074.71 4,074.95 0.0K
11:30 4,075.63 4,076.69 4,075.16 4,076.27 0.0K
11:35 4,075.92 4,075.92 4,070.04 4,070.04 0.0K
11:40 4,068.67 4,070.54 4,067.21 4,067.21 0.0K
11:45 4,067.90 4,068.85 4,066.55 4,067.26 0.0K
11:50 4,066.57 4,066.57 4,062.83 4,063.31 0.0K
11:55 4,063.46 4,064.71 4,061.22 4,061.67 0.0K
12:00 4,056.80 4,060.86 4,056.80 4,058.01 0.0K
12:05 4,058.49 4,058.65 4,054.39 4,054.57 0.0K
12:10 4,054.95 4,057.03 4,054.22 4,054.22 0.0K
12:15 4,054.31 4,054.31 4,047.81 4,047.82 0.0K
12:20 4,047.64 4,047.91 4,045.14 4,047.91 0.0K
12:25 4,048.06 4,048.06 4,046.28 4,046.28 0.0K
12:30 4,051.45 4,053.07 4,051.45 4,053.07 0.0K
12:35 4,054.44 4,054.44 4,049.71 4,049.76 0.0K
12:40 4,050.00 4,050.79 4,049.31 4,050.11 0.0K
12:45 4,049.98 4,049.98 4,047.31 4,048.59 0.0K
12:50 4,048.23 4,049.62 4,047.12 4,047.12 0.0K
12:55 4,046.43 4,049.22 4,046.07 4,049.22 0.0K
13:00 4,049.90 4,056.45 4,049.90 4,056.45 0.0K
13:05 4,056.84 4,056.84 4,052.08 4,056.45 0.0K
13:10 4,057.14 4,058.65 4,055.65 4,058.65 0.0K
13:15 4,059.89 4,061.67 4,059.06 4,059.06 0.0K
13:20 4,059.74 4,060.21 4,057.65 4,060.21 0.0K
13:25 4,060.14 4,061.62 4,059.37 4,059.37 0.0K
13:30 4,059.10 4,060.69 4,056.01 4,056.08 0.0K
13:35 4,055.65 4,055.80 4,049.92 4,053.18 0.0K
13:40 4,053.87 4,054.00 4,050.37 4,050.37 0.0K
13:45 4,050.23 4,050.23 4,040.34 4,041.11 0.0K
13:50 4,041.79 4,041.79 4,036.60 4,036.60 0.0K
13:55 4,036.84 4,037.77 4,033.49 4,033.62 0.0K
14:00 4,034.31 4,038.54 4,033.00 4,038.54 0.0K
14:05 4,040.60 4,042.52 4,036.90 4,037.87 0.0K
14:10 4,037.87 4,042.38 4,036.94 4,042.38 0.0K
14:15 4,042.62 4,043.94 4,042.20 4,042.75 0.0K
14:20 4,042.43 4,045.24 4,040.75 4,042.23 0.0K
14:25 4,042.50 4,044.49 4,041.76 4,042.12 0.0K
14:30 4,042.20 4,042.44 4,039.81 4,039.89 0.0K
14:35 4,039.89 4,040.25 4,036.11 4,038.08 0.0K
14:40 4,038.32 4,039.81 4,037.89 4,039.14 0.0K
14:45 4,039.06 4,041.67 4,039.06 4,041.40 0.0K
14:50 4,042.08 4,043.18 4,041.26 4,042.61 0.0K
14:55 4,040.87 4,041.42 4,039.47 4,039.47 0.0K
15:00 4,040.89 4,044.69 4,040.89 4,041.22 0.0K
15:05 4,040.94 4,044.54 4,040.94 4,042.99 0.0K
15:10 4,043.67 4,044.36 4,037.85 4,040.30 0.0K
15:15 4,039.81 4,041.72 4,039.81 4,041.37 0.0K
15:20 4,041.54 4,042.23 4,039.32 4,039.56 0.0K
15:25 4,040.05 4,041.11 4,038.40 4,039.88 0.0K
15:30 4,039.95 4,041.48 4,039.27 4,040.12 0.0K
15:35 4,039.40 4,039.40 4,034.75 4,035.46 0.0K
15:40 4,034.73 4,041.64 4,033.14 4,041.12 0.0K
15:45 4,040.87 4,043.94 4,040.11 4,043.40 0.0K
15:50 4,043.03 4,043.03 4,037.69 4,037.96 0.0K
15:55 4,037.78 4,037.78 4,030.95 4,031.72 0.0K
16:00 4,032.21 4,034.29 4,031.33 4,033.46 0.0K
16:05 4,033.46 4,035.11 4,032.18 4,034.95 0.0K
16:10 4,035.50 4,035.67 4,032.05 4,032.91 0.0K
16:15 4,032.85 4,032.85 4,028.74 4,028.74 0.0K
16:20 4,027.99 4,032.90 4,027.99 4,032.46 0.0K
16:25 4,032.28 4,036.87 4,031.34 4,036.87 0.0K
16:35 4,037.15 4,037.15 4,037.15 4,037.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles