FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,141.71 4,154.82 4,140.12 4,140.12 0.0K
08:05 4,141.49 4,141.51 4,125.56 4,125.56 0.0K
08:10 4,126.24 4,126.24 4,115.77 4,122.85 0.0K
08:15 4,120.11 4,122.14 4,111.53 4,111.53 0.0K
08:20 4,111.26 4,123.73 4,111.26 4,121.36 0.0K
08:25 4,120.74 4,122.09 4,118.20 4,122.09 0.0K
08:30 4,121.72 4,127.73 4,119.99 4,127.46 0.0K
08:35 4,129.52 4,131.13 4,122.07 4,123.46 0.0K
08:40 4,123.54 4,127.58 4,123.54 4,127.03 0.0K
08:45 4,127.38 4,129.53 4,125.34 4,128.26 0.0K
08:50 4,126.20 4,126.83 4,121.59 4,122.98 0.0K
08:55 4,123.67 4,123.91 4,116.98 4,117.25 0.0K
09:00 4,117.32 4,119.39 4,116.74 4,118.27 0.0K
09:05 4,118.96 4,120.91 4,117.85 4,120.18 0.0K
09:10 4,120.09 4,120.13 4,115.17 4,115.62 0.0K
09:15 4,115.69 4,119.02 4,113.32 4,113.32 0.0K
09:20 4,113.05 4,113.05 4,105.68 4,109.04 0.0K
09:25 4,109.22 4,114.59 4,109.22 4,114.43 0.0K
09:30 4,114.32 4,114.32 4,107.00 4,107.00 0.0K
09:35 4,107.00 4,108.34 4,105.70 4,106.57 0.0K
09:40 4,106.65 4,106.65 4,103.83 4,104.89 0.0K
09:45 4,105.38 4,109.74 4,105.38 4,109.74 0.0K
09:50 4,109.06 4,112.06 4,109.06 4,111.05 0.0K
09:55 4,110.78 4,110.78 4,108.79 4,109.68 0.0K
10:00 4,109.84 4,109.84 4,106.28 4,106.42 0.0K
10:05 4,106.60 4,106.78 4,105.37 4,105.69 0.0K
10:10 4,105.52 4,109.74 4,104.75 4,109.74 0.0K
10:15 4,110.10 4,113.34 4,110.10 4,111.68 0.0K
10:20 4,112.02 4,115.37 4,110.99 4,115.06 0.0K
10:25 4,115.31 4,116.73 4,114.52 4,114.52 0.0K
10:30 4,114.76 4,115.03 4,113.05 4,113.05 0.0K
10:35 4,113.95 4,114.48 4,113.49 4,113.49 0.0K
10:40 4,112.46 4,113.78 4,112.36 4,113.78 0.0K
10:45 4,113.84 4,115.23 4,113.66 4,115.23 0.0K
10:50 4,115.48 4,115.55 4,112.97 4,114.25 0.0K
10:55 4,114.41 4,116.65 4,114.41 4,115.45 0.0K
11:00 4,115.20 4,115.20 4,109.97 4,111.34 0.0K
11:05 4,111.59 4,114.12 4,111.59 4,112.74 0.0K
11:10 4,112.98 4,117.11 4,112.98 4,117.11 0.0K
11:15 4,117.79 4,119.85 4,116.66 4,117.48 0.0K
11:20 4,116.79 4,118.24 4,116.16 4,118.24 0.0K
11:25 4,118.49 4,118.49 4,113.47 4,113.47 0.0K
11:30 4,112.83 4,113.07 4,111.06 4,111.91 0.0K
11:35 4,111.22 4,114.79 4,111.22 4,113.80 0.0K
11:40 4,113.46 4,114.89 4,111.45 4,111.45 0.0K
11:45 4,111.30 4,111.30 4,107.56 4,108.22 0.0K
11:50 4,107.97 4,109.73 4,106.54 4,106.74 0.0K
11:55 4,106.49 4,106.98 4,104.35 4,105.56 0.0K
12:00 4,106.29 4,106.61 4,103.33 4,103.33 0.0K
12:05 4,103.16 4,103.48 4,100.80 4,102.28 0.0K
12:10 4,101.92 4,102.61 4,099.40 4,099.79 0.0K
12:15 4,099.92 4,107.29 4,099.16 4,106.42 0.0K
12:20 4,107.10 4,110.65 4,107.10 4,109.97 0.0K
12:25 4,110.65 4,111.92 4,109.76 4,109.76 0.0K
12:30 4,109.07 4,110.00 4,107.57 4,107.57 0.0K
12:35 4,107.57 4,108.82 4,107.57 4,108.82 0.0K
12:40 4,109.53 4,110.71 4,107.69 4,109.35 0.0K
12:45 4,109.08 4,109.08 4,106.78 4,106.78 0.0K
12:50 4,106.94 4,109.21 4,106.94 4,108.18 0.0K
12:55 4,108.42 4,108.51 4,105.46 4,106.19 0.0K
13:00 4,106.11 4,111.45 4,102.76 4,111.45 0.0K
13:05 4,111.69 4,111.87 4,110.38 4,111.15 0.0K
13:10 4,111.22 4,111.49 4,108.27 4,108.50 0.0K
13:15 4,108.57 4,108.57 4,105.53 4,105.60 0.0K
13:20 4,105.76 4,105.76 4,102.85 4,102.85 0.0K
13:25 4,102.78 4,104.03 4,101.68 4,101.68 0.0K
13:30 4,101.41 4,102.88 4,097.93 4,098.44 0.0K
13:35 4,097.07 4,103.14 4,096.96 4,102.18 0.0K
13:40 4,101.82 4,102.33 4,098.86 4,100.73 0.0K
13:45 4,100.82 4,103.72 4,098.14 4,103.20 0.0K
13:50 4,103.45 4,103.45 4,097.45 4,097.45 0.0K
13:55 4,097.30 4,097.38 4,093.73 4,096.86 0.0K
14:00 4,097.37 4,101.54 4,086.39 4,086.39 0.0K
14:05 4,086.63 4,087.97 4,084.95 4,087.34 0.0K
14:10 4,086.65 4,086.82 4,080.53 4,082.20 0.0K
14:15 4,081.88 4,084.39 4,078.80 4,080.22 0.0K
14:20 4,080.22 4,081.26 4,074.78 4,076.20 0.0K
14:25 4,076.38 4,076.38 4,067.32 4,067.38 0.0K
14:30 4,069.45 4,073.23 4,069.45 4,070.70 0.0K
14:35 4,070.77 4,070.77 4,057.59 4,057.71 0.0K
14:40 4,058.40 4,061.49 4,055.57 4,061.24 0.0K
14:45 4,061.73 4,061.73 4,053.13 4,053.45 0.0K
14:50 4,052.96 4,056.82 4,052.52 4,056.69 0.0K
14:55 4,056.53 4,056.53 4,051.65 4,053.41 0.0K
15:00 4,052.48 4,061.45 4,052.07 4,057.51 0.0K
15:05 4,057.51 4,062.93 4,056.47 4,062.46 0.0K
15:10 4,063.42 4,066.07 4,061.56 4,063.34 0.0K
15:15 4,065.82 4,065.98 4,060.43 4,062.91 0.0K
15:20 4,063.60 4,068.16 4,063.60 4,065.21 0.0K
15:25 4,065.90 4,066.90 4,060.11 4,060.93 0.0K
15:30 4,061.06 4,064.72 4,060.38 4,064.09 0.0K
15:35 4,064.34 4,066.23 4,062.67 4,065.15 0.0K
15:40 4,065.83 4,071.33 4,065.83 4,070.64 0.0K
15:45 4,071.37 4,071.37 4,062.72 4,064.24 0.0K
15:50 4,064.73 4,065.86 4,063.59 4,063.64 0.0K
15:55 4,063.88 4,065.69 4,062.18 4,062.18 0.0K
16:00 4,062.18 4,062.18 4,056.65 4,057.78 0.0K
16:05 4,057.09 4,057.41 4,050.93 4,050.93 0.0K
16:10 4,051.48 4,051.48 4,048.07 4,048.42 0.0K
16:15 4,048.66 4,049.40 4,046.25 4,047.57 0.0K
16:20 4,047.64 4,053.45 4,046.85 4,052.77 0.0K
16:25 4,052.09 4,053.16 4,050.37 4,053.16 0.0K
16:35 4,064.69 4,064.69 4,064.69 4,064.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles