FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,325.97 4,325.97 4,282.56 4,285.22 0.0K
08:05 4,285.86 4,288.98 4,283.48 4,283.48 0.0K
08:10 4,282.94 4,283.50 4,278.56 4,280.61 0.0K
08:15 4,281.14 4,281.14 4,277.21 4,278.90 0.0K
08:20 4,278.55 4,283.48 4,277.68 4,281.42 0.0K
08:25 4,281.18 4,281.18 4,278.60 4,278.82 0.0K
08:30 4,279.46 4,281.92 4,278.41 4,280.41 0.0K
08:35 4,280.05 4,284.37 4,276.37 4,276.37 0.0K
08:40 4,276.05 4,278.37 4,275.70 4,278.26 0.0K
08:45 4,278.75 4,280.16 4,276.72 4,276.90 0.0K
08:50 4,276.82 4,277.08 4,272.71 4,272.71 0.0K
08:55 4,272.35 4,273.75 4,271.56 4,273.75 0.0K
09:00 4,273.06 4,277.04 4,273.06 4,277.04 0.0K
09:05 4,277.53 4,279.45 4,277.02 4,277.47 0.0K
09:10 4,276.78 4,276.78 4,274.57 4,275.09 0.0K
09:15 4,274.94 4,275.12 4,271.15 4,272.91 0.0K
09:20 4,273.26 4,276.57 4,273.08 4,276.57 0.0K
09:25 4,277.02 4,285.28 4,277.02 4,285.28 0.0K
09:30 4,285.67 4,285.67 4,283.85 4,283.85 0.0K
09:35 4,283.78 4,284.90 4,282.63 4,284.07 0.0K
09:40 4,282.70 4,282.94 4,281.71 4,281.84 0.0K
09:45 4,281.16 4,283.32 4,281.16 4,282.11 0.0K
09:50 4,280.98 4,280.98 4,279.34 4,279.58 0.0K
09:55 4,280.51 4,280.72 4,279.48 4,280.41 0.0K
10:00 4,281.22 4,281.66 4,278.41 4,278.82 0.0K
10:05 4,279.31 4,280.23 4,279.31 4,279.97 0.0K
10:10 4,281.34 4,282.07 4,276.64 4,277.80 0.0K
10:15 4,277.55 4,279.75 4,277.20 4,279.21 0.0K
10:20 4,278.40 4,279.68 4,278.40 4,279.22 0.0K
10:25 4,280.19 4,280.35 4,275.45 4,275.45 0.0K
10:30 4,274.76 4,274.84 4,272.50 4,273.58 0.0K
10:35 4,273.43 4,275.26 4,272.90 4,273.92 0.0K
10:40 4,274.13 4,274.54 4,273.21 4,273.21 0.0K
10:45 4,272.86 4,273.10 4,268.98 4,269.38 0.0K
10:50 4,269.51 4,269.51 4,267.92 4,268.58 0.0K
10:55 4,268.09 4,268.26 4,266.46 4,268.26 0.0K
11:00 4,268.51 4,268.92 4,267.90 4,268.45 0.0K
11:05 4,267.97 4,267.97 4,266.53 4,267.72 0.0K
11:10 4,268.41 4,270.55 4,268.41 4,270.55 0.0K
11:15 4,270.62 4,271.75 4,269.37 4,271.54 0.0K
11:20 4,271.78 4,272.98 4,271.65 4,272.43 0.0K
11:25 4,272.61 4,273.78 4,272.61 4,272.81 0.0K
11:30 4,272.57 4,272.70 4,270.08 4,270.08 0.0K
11:35 4,270.08 4,271.08 4,270.08 4,270.84 0.0K
11:40 4,271.03 4,272.15 4,269.55 4,269.55 0.0K
11:45 4,269.70 4,272.69 4,269.58 4,271.51 0.0K
11:50 4,271.38 4,271.58 4,269.79 4,269.83 0.0K
11:55 4,270.32 4,271.78 4,270.32 4,271.26 0.0K
12:00 4,271.95 4,273.93 4,271.55 4,273.01 0.0K
12:05 4,272.76 4,272.76 4,268.49 4,268.49 0.0K
12:10 4,268.25 4,268.25 4,265.99 4,266.80 0.0K
12:15 4,267.16 4,268.14 4,266.71 4,267.83 0.0K
12:20 4,267.96 4,269.65 4,267.96 4,269.65 0.0K
12:25 4,269.76 4,271.29 4,269.76 4,271.21 0.0K
12:30 4,271.48 4,271.66 4,271.12 4,271.66 0.0K
12:35 4,271.59 4,272.52 4,271.59 4,272.52 0.0K
12:40 4,272.77 4,273.01 4,271.59 4,272.95 0.0K
12:45 4,273.44 4,275.53 4,273.44 4,274.27 0.0K
12:50 4,274.09 4,274.41 4,273.85 4,274.17 0.0K
12:55 4,274.65 4,277.25 4,274.32 4,277.25 0.0K
13:00 4,275.87 4,276.76 4,273.67 4,273.76 0.0K
13:05 4,274.00 4,278.28 4,274.00 4,278.28 0.0K
13:10 4,277.80 4,280.37 4,277.63 4,280.12 0.0K
13:15 4,280.37 4,280.37 4,278.27 4,278.27 0.0K
13:20 4,278.03 4,278.03 4,275.21 4,275.21 0.0K
13:25 4,274.53 4,276.45 4,274.53 4,276.17 0.0K
13:30 4,276.10 4,276.10 4,271.27 4,271.27 0.0K
13:35 4,270.95 4,270.95 4,267.83 4,268.52 0.0K
13:40 4,268.34 4,271.06 4,268.34 4,271.06 0.0K
13:45 4,272.24 4,272.24 4,268.84 4,270.01 0.0K
13:50 4,269.66 4,269.66 4,266.54 4,266.59 0.0K
13:55 4,267.27 4,270.33 4,267.27 4,270.27 0.0K
14:00 4,269.78 4,269.78 4,267.91 4,268.38 0.0K
14:05 4,268.51 4,268.51 4,263.99 4,263.99 0.0K
14:10 4,263.74 4,267.46 4,262.86 4,267.46 0.0K
14:15 4,267.21 4,267.21 4,264.11 4,264.27 0.0K
14:20 4,264.96 4,264.96 4,263.28 4,263.28 0.0K
14:25 4,264.45 4,264.45 4,258.92 4,258.92 0.0K
14:30 4,259.61 4,260.97 4,257.77 4,260.45 0.0K
14:35 4,260.21 4,260.21 4,249.89 4,249.89 0.0K
14:40 4,249.21 4,249.21 4,243.39 4,245.77 0.0K
14:45 4,245.52 4,249.89 4,244.11 4,247.30 0.0K
14:50 4,246.61 4,246.69 4,242.29 4,243.19 0.0K
14:55 4,242.95 4,243.19 4,235.39 4,236.14 0.0K
15:00 4,235.49 4,235.49 4,228.76 4,232.33 0.0K
15:05 4,233.19 4,237.14 4,233.12 4,237.14 0.0K
15:10 4,237.83 4,242.20 4,237.83 4,241.73 0.0K
15:15 4,242.00 4,242.59 4,239.91 4,242.05 0.0K
15:20 4,242.78 4,246.75 4,241.36 4,243.66 0.0K
15:25 4,242.65 4,245.07 4,240.97 4,245.07 0.0K
15:30 4,244.82 4,245.18 4,239.82 4,241.51 0.0K
15:35 4,241.57 4,246.65 4,241.57 4,246.34 0.0K
15:40 4,247.02 4,252.09 4,247.02 4,252.05 0.0K
15:45 4,251.36 4,252.37 4,250.29 4,252.37 0.0K
15:50 4,252.44 4,255.60 4,252.44 4,254.06 0.0K
15:55 4,253.82 4,254.06 4,250.99 4,250.99 0.0K
16:00 4,250.30 4,251.51 4,249.13 4,249.26 0.0K
16:05 4,249.08 4,254.04 4,249.08 4,253.96 0.0K
16:10 4,253.71 4,257.76 4,253.71 4,257.76 0.0K
16:15 4,257.69 4,259.20 4,257.35 4,259.20 0.0K
16:20 4,259.13 4,260.17 4,258.18 4,259.53 0.0K
16:25 4,258.68 4,259.13 4,252.52 4,252.68 0.0K
16:35 4,257.11 4,257.11 4,257.11 4,257.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles