FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,844.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,327.74 4,333.12 4,323.40 4,328.56 0.0K
08:05 4,328.74 4,349.01 4,328.74 4,345.78 0.0K
08:10 4,346.98 4,347.15 4,340.48 4,340.48 0.0K
08:15 4,340.21 4,341.87 4,339.98 4,340.44 0.0K
08:20 4,340.92 4,343.37 4,340.39 4,342.49 0.0K
08:25 4,343.22 4,346.61 4,343.22 4,345.95 0.0K
08:30 4,346.43 4,346.43 4,340.30 4,340.70 0.0K
08:35 4,341.14 4,341.14 4,337.22 4,340.56 0.0K
08:40 4,340.91 4,344.30 4,340.91 4,343.06 0.0K
08:45 4,343.73 4,348.56 4,343.73 4,345.95 0.0K
08:50 4,345.05 4,345.05 4,342.98 4,344.93 0.0K
08:55 4,344.78 4,346.63 4,344.17 4,346.16 0.0K
09:00 4,346.29 4,350.52 4,346.02 4,350.52 0.0K
09:05 4,349.17 4,349.17 4,347.06 4,347.33 0.0K
09:10 4,346.88 4,349.63 4,346.88 4,349.63 0.0K
09:15 4,349.45 4,354.83 4,349.45 4,354.83 0.0K
09:20 4,354.35 4,357.63 4,354.35 4,357.22 0.0K
09:25 4,356.53 4,356.62 4,355.32 4,356.62 0.0K
09:30 4,356.94 4,360.47 4,356.94 4,359.53 0.0K
09:35 4,360.10 4,360.13 4,355.96 4,357.22 0.0K
09:40 4,356.91 4,358.46 4,355.61 4,358.21 0.0K
09:45 4,358.48 4,359.40 4,358.30 4,359.16 0.0K
09:50 4,358.84 4,358.87 4,355.04 4,355.77 0.0K
09:55 4,355.08 4,355.08 4,353.80 4,354.75 0.0K
10:00 4,354.77 4,356.08 4,354.77 4,355.83 0.0K
10:05 4,355.35 4,357.61 4,355.10 4,355.99 0.0K
10:10 4,355.99 4,355.99 4,351.56 4,351.80 0.0K
10:15 4,351.98 4,352.47 4,350.37 4,351.88 0.0K
10:20 4,351.63 4,353.84 4,351.12 4,353.68 0.0K
10:25 4,353.61 4,353.91 4,352.88 4,353.04 0.0K
10:30 4,351.67 4,351.67 4,350.69 4,351.38 0.0K
10:35 4,350.69 4,350.69 4,345.42 4,345.42 0.0K
10:40 4,344.65 4,346.92 4,344.65 4,344.97 0.0K
10:45 4,345.65 4,345.99 4,345.21 4,345.78 0.0K
10:50 4,345.51 4,346.76 4,344.48 4,346.38 0.0K
10:55 4,347.18 4,347.83 4,344.51 4,344.51 0.0K
11:00 4,344.69 4,345.87 4,341.89 4,344.14 0.0K
11:05 4,343.45 4,344.15 4,342.36 4,342.60 0.0K
11:10 4,342.46 4,342.46 4,341.13 4,341.13 0.0K
11:15 4,341.26 4,341.26 4,337.88 4,338.38 0.0K
11:20 4,338.14 4,338.41 4,336.50 4,336.50 0.0K
11:25 4,336.57 4,337.79 4,336.00 4,337.17 0.0K
11:30 4,337.66 4,338.72 4,337.66 4,338.54 0.0K
11:35 4,338.60 4,338.60 4,335.25 4,336.89 0.0K
11:40 4,336.53 4,336.66 4,335.04 4,335.04 0.0K
11:45 4,335.21 4,335.81 4,334.73 4,335.25 0.0K
11:50 4,335.00 4,337.52 4,334.38 4,337.52 0.0K
11:55 4,338.90 4,339.98 4,337.09 4,337.53 0.0K
12:00 4,337.28 4,337.28 4,335.55 4,335.55 0.0K
12:05 4,336.03 4,336.03 4,334.30 4,335.10 0.0K
12:10 4,334.93 4,334.93 4,330.69 4,331.55 0.0K
12:15 4,331.37 4,334.25 4,331.37 4,334.25 0.0K
12:20 4,334.49 4,334.74 4,334.25 4,334.49 0.0K
12:25 4,334.74 4,335.78 4,334.32 4,335.78 0.0K
12:30 4,335.64 4,337.27 4,335.64 4,336.37 0.0K
12:35 4,336.12 4,336.12 4,335.24 4,335.50 0.0K
12:40 4,335.25 4,335.25 4,333.01 4,333.03 0.0K
12:45 4,333.52 4,333.65 4,332.59 4,333.60 0.0K
12:50 4,333.93 4,335.88 4,333.38 4,333.38 0.0K
12:55 4,334.07 4,334.31 4,333.38 4,333.47 0.0K
13:00 4,333.35 4,333.54 4,332.47 4,332.47 0.0K
13:05 4,333.21 4,333.86 4,333.08 4,333.08 0.0K
13:10 4,333.76 4,335.80 4,333.73 4,334.51 0.0K
13:15 4,334.27 4,334.72 4,333.86 4,333.86 0.0K
13:20 4,333.61 4,334.84 4,333.49 4,333.49 0.0K
13:25 4,333.24 4,334.41 4,333.24 4,334.01 0.0K
13:30 4,333.76 4,333.76 4,328.71 4,328.71 0.0K
13:35 4,328.84 4,329.44 4,328.27 4,329.26 0.0K
13:40 4,329.02 4,329.02 4,324.74 4,325.47 0.0K
13:45 4,325.72 4,327.13 4,325.72 4,326.97 0.0K
13:50 4,326.73 4,327.30 4,326.73 4,327.05 0.0K
13:55 4,327.29 4,328.47 4,324.31 4,324.31 0.0K
14:00 4,324.56 4,325.35 4,324.17 4,325.04 0.0K
14:05 4,325.21 4,325.21 4,322.70 4,323.37 0.0K
14:10 4,323.37 4,323.37 4,322.49 4,323.01 0.0K
14:15 4,322.88 4,329.68 4,322.24 4,328.39 0.0K
14:20 4,328.93 4,330.19 4,328.61 4,330.19 0.0K
14:25 4,330.34 4,331.31 4,329.00 4,329.92 0.0K
14:30 4,330.46 4,330.48 4,322.60 4,323.35 0.0K
14:35 4,323.20 4,323.20 4,318.79 4,319.03 0.0K
14:40 4,319.19 4,320.95 4,318.56 4,319.93 0.0K
14:45 4,320.24 4,322.58 4,320.24 4,320.87 0.0K
14:50 4,320.63 4,320.63 4,310.73 4,310.97 0.0K
14:55 4,311.22 4,311.73 4,307.19 4,307.19 0.0K
15:00 4,307.05 4,307.80 4,300.21 4,300.90 0.0K
15:05 4,300.64 4,304.35 4,296.46 4,304.18 0.0K
15:10 4,304.36 4,309.24 4,304.36 4,309.24 0.0K
15:15 4,309.56 4,309.58 4,307.84 4,307.84 0.0K
15:20 4,308.08 4,308.69 4,306.23 4,307.60 0.0K
15:25 4,308.53 4,309.37 4,303.17 4,303.17 0.0K
15:30 4,304.59 4,305.36 4,299.87 4,300.70 0.0K
15:35 4,301.39 4,302.50 4,298.36 4,299.53 0.0K
15:40 4,299.60 4,300.77 4,299.60 4,300.53 0.0K
15:45 4,301.29 4,301.47 4,299.17 4,300.98 0.0K
15:50 4,302.60 4,303.49 4,302.09 4,302.40 0.0K
15:55 4,302.16 4,302.94 4,300.20 4,302.94 0.0K
16:00 4,302.69 4,314.28 4,302.69 4,314.28 0.0K
16:05 4,314.76 4,317.42 4,314.34 4,315.48 0.0K
16:10 4,315.23 4,315.23 4,310.73 4,310.73 0.0K
16:15 4,310.97 4,313.18 4,310.97 4,311.94 0.0K
16:20 4,311.25 4,311.52 4,309.87 4,310.68 0.0K
16:25 4,310.68 4,312.09 4,308.29 4,308.61 0.0K
16:35 4,315.21 4,315.21 4,315.21 4,315.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles