FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,793.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,247.34 4,250.31 4,202.67 4,202.67 0.0K
08:05 4,202.13 4,210.52 4,200.74 4,208.17 0.0K
08:10 4,208.94 4,215.12 4,208.94 4,213.07 0.0K
08:15 4,213.33 4,218.21 4,213.33 4,217.64 0.0K
08:20 4,217.40 4,217.40 4,205.22 4,205.39 0.0K
08:25 4,206.07 4,210.08 4,203.21 4,209.48 0.0K
08:30 4,211.20 4,212.04 4,207.85 4,207.85 0.0K
08:35 4,208.54 4,210.85 4,206.43 4,210.60 0.0K
08:40 4,210.85 4,213.28 4,209.32 4,213.04 0.0K
08:45 4,212.89 4,213.82 4,209.15 4,209.15 0.0K
08:50 4,209.08 4,213.57 4,206.51 4,213.57 0.0K
08:55 4,213.39 4,214.46 4,212.69 4,214.31 0.0K
09:00 4,214.94 4,218.83 4,214.94 4,216.62 0.0K
09:05 4,217.42 4,217.64 4,214.39 4,215.38 0.0K
09:10 4,214.70 4,217.54 4,213.66 4,215.93 0.0K
09:15 4,215.61 4,215.61 4,209.59 4,209.59 0.0K
09:20 4,209.46 4,209.59 4,203.55 4,205.00 0.0K
09:25 4,204.31 4,204.31 4,201.56 4,201.56 0.0K
09:30 4,199.87 4,199.87 4,191.47 4,191.47 0.0K
09:35 4,190.99 4,191.37 4,189.89 4,190.76 0.0K
09:40 4,190.83 4,193.05 4,190.83 4,192.50 0.0K
09:45 4,193.18 4,194.22 4,193.18 4,194.22 0.0K
09:50 4,194.54 4,195.80 4,194.54 4,195.80 0.0K
09:55 4,195.80 4,195.80 4,194.01 4,194.42 0.0K
10:00 4,194.90 4,196.90 4,194.90 4,196.90 0.0K
10:05 4,197.65 4,199.20 4,197.65 4,199.20 0.0K
10:10 4,199.36 4,201.22 4,199.11 4,200.80 0.0K
10:15 4,200.67 4,203.63 4,199.74 4,203.63 0.0K
10:20 4,203.39 4,203.99 4,203.08 4,203.14 0.0K
10:25 4,203.20 4,203.72 4,202.15 4,202.15 0.0K
10:30 4,202.39 4,203.80 4,202.39 4,203.80 0.0K
10:35 4,203.97 4,205.32 4,203.35 4,205.32 0.0K
10:40 4,205.32 4,205.73 4,201.16 4,201.16 0.0K
10:45 4,201.34 4,201.94 4,200.94 4,200.94 0.0K
10:50 4,202.17 4,204.17 4,202.17 4,204.17 0.0K
10:55 4,204.66 4,206.53 4,204.41 4,206.53 0.0K
11:00 4,206.29 4,206.29 4,200.09 4,200.09 0.0K
11:05 4,199.99 4,201.12 4,199.37 4,201.12 0.0K
11:10 4,200.99 4,200.99 4,200.50 4,200.50 0.0K
11:15 4,200.69 4,201.67 4,200.69 4,201.31 0.0K
11:20 4,201.07 4,201.07 4,200.82 4,201.07 0.0K
11:25 4,200.99 4,200.99 4,199.07 4,199.65 0.0K
11:30 4,199.40 4,199.53 4,198.51 4,198.87 0.0K
11:35 4,197.98 4,197.98 4,193.79 4,193.92 0.0K
11:40 4,193.78 4,193.85 4,192.45 4,193.85 0.0K
11:45 4,194.54 4,197.64 4,194.54 4,197.02 0.0K
11:50 4,198.15 4,198.39 4,195.69 4,195.76 0.0K
11:55 4,195.46 4,195.97 4,195.46 4,195.97 0.0K
12:00 4,195.83 4,197.66 4,195.70 4,197.58 0.0K
12:05 4,197.72 4,197.81 4,197.10 4,197.42 0.0K
12:10 4,197.80 4,199.16 4,197.56 4,198.27 0.0K
12:15 4,197.59 4,197.59 4,197.10 4,197.10 0.0K
12:20 4,196.85 4,196.85 4,194.56 4,195.41 0.0K
12:25 4,195.28 4,197.38 4,195.28 4,197.38 0.0K
12:30 4,198.06 4,201.39 4,197.80 4,201.14 0.0K
12:35 4,200.79 4,201.32 4,195.42 4,196.11 0.0K
12:40 4,195.42 4,200.25 4,194.75 4,200.25 0.0K
12:45 4,200.43 4,201.33 4,200.19 4,200.35 0.0K
12:50 4,200.66 4,201.19 4,200.39 4,201.19 0.0K
12:55 4,201.43 4,202.90 4,200.99 4,202.90 0.0K
13:00 4,202.96 4,204.27 4,202.21 4,204.27 0.0K
13:05 4,204.42 4,204.63 4,204.42 4,204.63 0.0K
13:10 4,204.76 4,208.70 4,204.58 4,206.10 0.0K
13:15 4,206.02 4,206.93 4,205.88 4,206.79 0.0K
13:20 4,206.93 4,207.51 4,206.63 4,206.77 0.0K
13:25 4,206.63 4,210.00 4,206.48 4,210.00 0.0K
13:30 4,210.00 4,212.46 4,210.00 4,210.72 0.0K
13:35 4,210.57 4,210.57 4,207.72 4,207.88 0.0K
13:40 4,209.25 4,209.49 4,208.72 4,208.72 0.0K
13:45 4,208.97 4,210.23 4,208.18 4,210.23 0.0K
13:50 4,210.55 4,212.68 4,210.55 4,212.19 0.0K
13:55 4,212.37 4,212.37 4,211.63 4,211.79 0.0K
14:00 4,211.61 4,211.70 4,208.86 4,208.86 0.0K
14:05 4,209.54 4,210.59 4,209.54 4,210.34 0.0K
14:10 4,210.59 4,214.87 4,210.59 4,214.63 0.0K
14:15 4,214.98 4,216.92 4,214.98 4,215.71 0.0K
14:20 4,216.39 4,217.62 4,216.39 4,217.27 0.0K
14:25 4,216.99 4,218.44 4,216.75 4,218.26 0.0K
14:30 4,218.19 4,218.19 4,216.49 4,216.49 0.0K
14:35 4,216.24 4,216.24 4,213.70 4,213.74 0.0K
14:40 4,213.61 4,214.53 4,212.68 4,214.28 0.0K
14:45 4,214.15 4,214.39 4,213.22 4,213.60 0.0K
14:50 4,213.44 4,214.40 4,211.79 4,212.03 0.0K
14:55 4,211.79 4,211.79 4,209.30 4,209.30 0.0K
15:00 4,209.06 4,211.75 4,207.70 4,211.06 0.0K
15:05 4,210.38 4,212.89 4,209.82 4,211.81 0.0K
15:10 4,211.56 4,211.56 4,208.81 4,209.57 0.0K
15:15 4,209.33 4,209.51 4,208.08 4,208.77 0.0K
15:20 4,208.93 4,209.07 4,205.33 4,205.33 0.0K
15:25 4,205.19 4,206.52 4,204.72 4,206.52 0.0K
15:30 4,205.84 4,205.84 4,203.63 4,203.65 0.0K
15:35 4,203.52 4,204.71 4,203.38 4,203.65 0.0K
15:40 4,203.41 4,206.05 4,202.82 4,205.76 0.0K
15:45 4,205.83 4,205.83 4,204.73 4,204.73 0.0K
15:50 4,204.57 4,204.57 4,203.46 4,203.46 0.0K
15:55 4,203.30 4,206.00 4,203.30 4,206.00 0.0K
16:00 4,206.27 4,207.68 4,206.27 4,207.58 0.0K
16:05 4,207.58 4,209.13 4,207.22 4,209.03 0.0K
16:10 4,209.03 4,209.71 4,207.92 4,209.71 0.0K
16:15 4,209.62 4,214.94 4,209.62 4,214.56 0.0K
16:20 4,214.69 4,216.13 4,214.36 4,216.04 0.0K
16:25 4,216.58 4,219.11 4,216.08 4,219.11 0.0K
16:35 4,223.29 4,223.29 4,223.29 4,223.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles