FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,342.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,311.22 2,313.69 2,308.26 2,312.51 0.0K
08:05 2,312.39 2,318.83 2,312.24 2,315.67 0.0K
08:10 2,315.67 2,317.71 2,314.71 2,316.56 0.0K
08:15 2,316.47 2,318.83 2,316.47 2,317.85 0.0K
08:20 2,317.91 2,319.55 2,317.87 2,319.14 0.0K
08:25 2,318.73 2,318.73 2,314.81 2,314.81 0.0K
08:30 2,314.97 2,315.16 2,313.03 2,313.57 0.0K
08:35 2,313.61 2,314.74 2,312.69 2,314.74 0.0K
08:40 2,315.20 2,315.90 2,313.87 2,313.87 0.0K
08:45 2,313.87 2,314.99 2,313.87 2,313.99 0.0K
08:50 2,313.94 2,315.25 2,313.94 2,314.33 0.0K
08:55 2,314.37 2,315.80 2,314.24 2,314.41 0.0K
09:00 2,313.95 2,314.95 2,312.70 2,313.10 0.0K
09:05 2,313.22 2,313.86 2,311.49 2,311.52 0.0K
09:10 2,311.47 2,311.47 2,308.57 2,308.57 0.0K
09:15 2,308.59 2,309.84 2,308.51 2,309.84 0.0K
09:20 2,309.96 2,311.78 2,309.93 2,311.38 0.0K
09:25 2,311.38 2,311.42 2,310.53 2,310.90 0.0K
09:30 2,310.93 2,313.38 2,310.82 2,312.87 0.0K
09:35 2,312.74 2,316.13 2,312.72 2,315.15 0.0K
09:40 2,315.13 2,315.24 2,314.89 2,314.93 0.0K
09:45 2,314.79 2,315.64 2,314.67 2,315.63 0.0K
09:50 2,315.65 2,317.14 2,315.52 2,317.11 0.0K
09:55 2,317.08 2,317.10 2,315.81 2,316.34 0.0K
10:00 2,316.21 2,316.67 2,314.09 2,315.12 0.0K
10:05 2,315.58 2,316.33 2,315.28 2,316.25 0.0K
10:10 2,316.19 2,316.38 2,315.08 2,315.66 0.0K
10:15 2,315.23 2,315.59 2,315.01 2,315.13 0.0K
10:20 2,315.12 2,317.24 2,315.12 2,317.24 0.0K
10:25 2,317.43 2,319.97 2,317.43 2,318.33 0.0K
10:30 2,318.79 2,318.79 2,316.71 2,316.71 0.0K
10:35 2,316.68 2,317.47 2,315.63 2,316.09 0.0K
10:40 2,316.55 2,316.57 2,315.12 2,316.51 0.0K
10:45 2,316.48 2,317.85 2,316.47 2,317.07 0.0K
10:50 2,317.04 2,317.29 2,316.72 2,317.17 0.0K
10:55 2,317.25 2,317.25 2,317.04 2,317.04 0.0K
11:00 2,317.06 2,317.06 2,315.25 2,315.28 0.0K
11:05 2,315.74 2,315.78 2,314.77 2,314.84 0.0K
11:10 2,314.82 2,316.19 2,314.82 2,315.29 0.0K
11:15 2,315.34 2,317.69 2,315.34 2,317.16 0.0K
11:20 2,317.15 2,318.74 2,316.65 2,317.11 0.0K
11:25 2,317.03 2,317.03 2,316.35 2,316.88 0.0K
11:30 2,316.90 2,318.94 2,316.86 2,317.99 0.0K
11:35 2,317.98 2,320.23 2,317.98 2,319.73 0.0K
11:40 2,319.73 2,320.67 2,319.28 2,320.66 0.0K
11:45 2,320.66 2,324.71 2,320.66 2,324.07 0.0K
11:50 2,323.61 2,324.07 2,321.47 2,322.88 0.0K
11:55 2,322.87 2,324.65 2,322.80 2,324.19 0.0K
12:00 2,324.86 2,325.84 2,324.44 2,324.90 0.0K
12:05 2,323.98 2,324.10 2,322.29 2,322.29 0.0K
12:10 2,321.83 2,322.32 2,321.09 2,321.09 0.0K
12:15 2,320.42 2,320.42 2,318.82 2,319.74 0.0K
12:20 2,319.28 2,319.72 2,318.24 2,318.73 0.0K
12:25 2,319.61 2,322.21 2,319.56 2,321.74 0.0K
12:30 2,321.73 2,322.18 2,320.68 2,321.16 0.0K
12:35 2,321.20 2,324.53 2,321.19 2,324.24 0.0K
12:40 2,324.25 2,324.57 2,323.19 2,324.10 0.0K
12:45 2,324.15 2,325.99 2,324.15 2,325.14 0.0K
12:50 2,325.09 2,325.55 2,324.68 2,325.39 0.0K
12:55 2,324.43 2,326.84 2,324.25 2,325.81 0.0K
13:00 2,325.80 2,325.80 2,323.36 2,323.73 0.0K
13:05 2,323.76 2,324.33 2,320.58 2,321.04 0.0K
13:10 2,321.01 2,322.01 2,320.49 2,321.96 0.0K
13:15 2,321.95 2,321.95 2,320.10 2,320.23 0.0K
13:20 2,320.11 2,321.02 2,319.57 2,319.59 0.0K
13:25 2,319.60 2,320.75 2,319.26 2,320.63 0.0K
13:30 2,320.59 2,320.59 2,319.11 2,319.15 0.0K
13:35 2,319.15 2,319.22 2,317.35 2,317.37 0.0K
13:40 2,317.36 2,317.46 2,316.26 2,316.90 0.0K
13:45 2,316.44 2,317.90 2,316.44 2,317.22 0.0K
13:50 2,316.76 2,317.22 2,315.99 2,316.11 0.0K
13:55 2,316.24 2,317.20 2,315.34 2,316.06 0.0K
14:00 2,316.19 2,318.23 2,316.19 2,316.32 0.0K
14:05 2,316.36 2,316.40 2,314.71 2,314.71 0.0K
14:10 2,314.66 2,314.69 2,313.05 2,313.74 0.0K
14:15 2,313.57 2,313.58 2,311.63 2,311.66 0.0K
14:20 2,311.65 2,311.69 2,309.18 2,309.22 0.0K
14:25 2,309.22 2,309.41 2,308.22 2,308.22 0.0K
14:30 2,308.21 2,308.61 2,305.40 2,307.74 0.0K
14:35 2,308.20 2,308.50 2,307.14 2,307.76 0.0K
14:40 2,307.76 2,308.72 2,305.66 2,308.40 0.0K
14:45 2,308.52 2,309.27 2,308.04 2,308.50 0.0K
14:50 2,307.53 2,307.53 2,302.84 2,304.27 0.0K
14:55 2,304.73 2,305.50 2,304.47 2,304.47 0.0K
15:00 2,304.46 2,304.46 2,301.18 2,301.71 0.0K
15:05 2,301.72 2,302.72 2,300.67 2,300.73 0.0K
15:10 2,300.70 2,300.73 2,294.30 2,295.89 0.0K
15:15 2,296.35 2,298.84 2,296.32 2,298.14 0.0K
15:20 2,298.14 2,298.14 2,296.81 2,297.27 0.0K
15:25 2,296.81 2,300.76 2,296.60 2,300.76 0.0K
15:30 2,300.81 2,303.22 2,300.34 2,303.22 0.0K
15:35 2,303.23 2,304.67 2,302.68 2,303.50 0.0K
15:40 2,303.04 2,303.06 2,301.76 2,301.76 0.0K
15:45 2,301.76 2,301.76 2,300.30 2,300.30 0.0K
15:50 2,300.29 2,302.49 2,300.24 2,302.40 0.0K
15:55 2,302.36 2,303.64 2,302.17 2,302.34 0.0K
16:00 2,302.32 2,302.32 2,299.61 2,300.55 0.0K
16:05 2,300.52 2,302.41 2,300.52 2,301.55 0.0K
16:10 2,301.59 2,301.64 2,299.10 2,299.10 0.0K
16:15 2,299.09 2,300.20 2,298.64 2,300.19 0.0K
16:20 2,300.10 2,300.87 2,299.84 2,300.37 0.0K
16:25 2,299.91 2,301.38 2,299.86 2,299.90 0.0K
16:35 2,299.01 2,299.01 2,299.01 2,299.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles