FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,369.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,333.00 2,334.79 2,326.50 2,327.13 0.0K
08:05 2,327.10 2,328.81 2,326.79 2,327.53 0.0K
08:10 2,327.99 2,328.19 2,325.65 2,325.68 0.0K
08:15 2,325.60 2,326.06 2,325.39 2,325.83 0.0K
08:20 2,326.76 2,329.47 2,326.76 2,328.66 0.0K
08:25 2,329.28 2,330.40 2,329.28 2,329.98 0.0K
08:30 2,330.46 2,333.15 2,330.46 2,333.15 0.0K
08:35 2,333.16 2,337.00 2,333.10 2,337.00 0.0K
08:40 2,336.54 2,337.46 2,336.53 2,337.46 0.0K
08:45 2,337.29 2,337.29 2,335.09 2,335.14 0.0K
08:50 2,335.14 2,337.16 2,334.34 2,337.15 0.0K
08:55 2,337.22 2,339.90 2,337.22 2,339.06 0.0K
09:00 2,339.03 2,339.03 2,335.31 2,336.16 0.0K
09:05 2,337.09 2,338.22 2,336.18 2,337.20 0.0K
09:10 2,336.62 2,336.62 2,334.79 2,334.79 0.0K
09:15 2,334.66 2,334.66 2,332.32 2,333.23 0.0K
09:20 2,334.16 2,337.08 2,334.16 2,337.08 0.0K
09:25 2,336.96 2,337.27 2,335.76 2,336.26 0.0K
09:30 2,336.39 2,336.44 2,335.27 2,335.34 0.0K
09:35 2,334.88 2,334.88 2,332.87 2,333.52 0.0K
09:40 2,333.57 2,336.47 2,333.57 2,336.47 0.0K
09:45 2,336.43 2,336.43 2,335.48 2,335.94 0.0K
09:50 2,335.93 2,335.93 2,334.92 2,335.00 0.0K
09:55 2,335.02 2,335.45 2,334.78 2,335.08 0.0K
10:00 2,335.10 2,335.18 2,334.01 2,334.61 0.0K
10:05 2,334.60 2,334.66 2,333.63 2,333.94 0.0K
10:10 2,333.92 2,334.38 2,333.30 2,333.42 0.0K
10:15 2,333.43 2,334.02 2,332.93 2,333.99 0.0K
10:20 2,333.87 2,334.50 2,333.84 2,334.50 0.0K
10:25 2,334.50 2,334.55 2,333.56 2,333.57 0.0K
10:30 2,333.59 2,333.61 2,333.56 2,333.60 0.0K
10:35 2,333.59 2,334.13 2,333.58 2,334.12 0.0K
10:40 2,333.66 2,333.66 2,332.01 2,332.99 0.0K
10:45 2,333.43 2,334.18 2,333.43 2,334.17 0.0K
10:50 2,334.13 2,334.20 2,333.16 2,333.59 0.0K
10:55 2,333.58 2,334.46 2,333.07 2,333.78 0.0K
11:00 2,334.71 2,334.77 2,333.70 2,333.72 0.0K
11:05 2,333.63 2,333.64 2,333.02 2,333.47 0.0K
11:10 2,333.53 2,333.54 2,332.63 2,332.63 0.0K
11:15 2,333.09 2,333.65 2,332.62 2,333.62 0.0K
11:20 2,333.63 2,334.44 2,333.63 2,334.43 0.0K
11:25 2,334.42 2,336.43 2,334.41 2,335.97 0.0K
11:30 2,335.93 2,337.65 2,335.93 2,335.93 0.0K
11:35 2,335.91 2,335.96 2,335.19 2,335.19 0.0K
11:40 2,333.73 2,334.58 2,333.56 2,334.58 0.0K
11:45 2,334.64 2,334.66 2,334.60 2,334.60 0.0K
11:50 2,334.64 2,334.74 2,334.16 2,334.65 0.0K
11:55 2,334.63 2,336.24 2,334.63 2,336.24 0.0K
12:00 2,336.29 2,337.33 2,336.29 2,337.33 0.0K
12:05 2,337.34 2,337.42 2,336.84 2,336.84 0.0K
12:10 2,336.85 2,336.85 2,335.35 2,336.13 0.0K
12:15 2,336.12 2,337.69 2,336.12 2,337.10 0.0K
12:20 2,337.00 2,337.10 2,336.53 2,336.53 0.0K
12:25 2,336.49 2,336.90 2,335.96 2,336.90 0.0K
12:30 2,336.86 2,339.04 2,336.83 2,338.26 0.0K
12:35 2,338.30 2,338.42 2,338.29 2,338.41 0.0K
12:40 2,338.55 2,338.56 2,336.78 2,336.82 0.0K
12:45 2,336.36 2,336.36 2,335.40 2,335.43 0.0K
12:50 2,334.96 2,335.22 2,334.29 2,334.29 0.0K
12:55 2,333.82 2,335.07 2,333.80 2,334.42 0.0K
13:00 2,334.46 2,334.68 2,334.46 2,334.68 0.0K
13:05 2,334.68 2,334.95 2,333.98 2,334.95 0.0K
13:10 2,334.92 2,335.28 2,334.34 2,335.28 0.0K
13:15 2,335.29 2,335.32 2,333.11 2,333.11 0.0K
13:20 2,333.02 2,333.07 2,331.92 2,331.98 0.0K
13:25 2,332.02 2,332.36 2,332.02 2,332.36 0.0K
13:30 2,333.01 2,333.98 2,331.01 2,333.13 0.0K
13:35 2,333.14 2,333.27 2,331.98 2,331.98 0.0K
13:40 2,332.91 2,332.96 2,331.47 2,332.57 0.0K
13:45 2,332.60 2,335.18 2,332.57 2,334.69 0.0K
13:50 2,334.73 2,335.26 2,334.24 2,334.34 0.0K
13:55 2,333.88 2,333.88 2,332.94 2,333.41 0.0K
14:00 2,333.87 2,335.78 2,333.87 2,334.37 0.0K
14:05 2,334.41 2,335.35 2,333.91 2,335.34 0.0K
14:10 2,335.31 2,335.33 2,334.78 2,334.81 0.0K
14:15 2,335.27 2,335.27 2,333.87 2,333.88 0.0K
14:20 2,333.98 2,333.98 2,332.01 2,333.67 0.0K
14:25 2,334.15 2,335.14 2,333.66 2,333.66 0.0K
14:30 2,333.53 2,337.65 2,333.53 2,334.36 0.0K
14:35 2,335.65 2,337.10 2,333.84 2,337.10 0.0K
14:40 2,338.02 2,339.19 2,337.68 2,339.19 0.0K
14:45 2,339.69 2,343.04 2,339.09 2,342.21 0.0K
14:50 2,342.24 2,342.24 2,340.93 2,341.19 0.0K
14:55 2,341.21 2,341.21 2,338.28 2,338.75 0.0K
15:00 2,338.66 2,340.20 2,337.16 2,339.77 0.0K
15:05 2,339.93 2,341.77 2,339.93 2,341.33 0.0K
15:10 2,340.75 2,340.75 2,337.36 2,337.36 0.0K
15:15 2,337.82 2,338.08 2,334.72 2,334.72 0.0K
15:20 2,334.72 2,335.27 2,330.72 2,332.05 0.0K
15:25 2,332.05 2,333.08 2,331.44 2,332.19 0.0K
15:30 2,332.22 2,332.31 2,330.98 2,330.98 0.0K
15:35 2,331.44 2,331.44 2,330.14 2,330.14 0.0K
15:40 2,331.06 2,332.53 2,331.06 2,331.82 0.0K
15:45 2,331.35 2,332.05 2,330.86 2,331.46 0.0K
15:50 2,331.92 2,331.92 2,329.67 2,330.12 0.0K
15:55 2,330.03 2,330.05 2,326.97 2,327.73 0.0K
16:00 2,327.71 2,330.29 2,327.15 2,329.71 0.0K
16:05 2,329.75 2,329.84 2,328.81 2,329.48 0.0K
16:10 2,329.49 2,330.40 2,328.59 2,329.42 0.0K
16:15 2,329.71 2,329.80 2,327.52 2,328.54 0.0K
16:20 2,328.49 2,329.17 2,328.04 2,329.11 0.0K
16:25 2,329.23 2,330.11 2,328.61 2,330.10 0.0K
16:35 2,332.78 2,332.78 2,332.78 2,332.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles