FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,369.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,451.35 2,451.40 2,439.86 2,442.89 0.0K
08:05 2,443.36 2,446.35 2,442.99 2,444.69 0.0K
08:10 2,444.63 2,445.59 2,443.40 2,444.85 0.0K
08:15 2,444.39 2,447.91 2,441.30 2,441.85 0.0K
08:20 2,441.90 2,444.39 2,441.90 2,442.53 0.0K
08:25 2,442.51 2,442.51 2,439.51 2,440.23 0.0K
08:30 2,439.77 2,439.77 2,435.45 2,436.77 0.0K
08:35 2,436.54 2,437.32 2,435.48 2,437.32 0.0K
08:40 2,435.93 2,435.93 2,432.17 2,433.33 0.0K
08:45 2,433.21 2,434.69 2,432.67 2,434.67 0.0K
08:50 2,433.85 2,434.30 2,431.00 2,431.00 0.0K
08:55 2,431.03 2,431.56 2,430.03 2,431.30 0.0K
09:00 2,431.26 2,431.73 2,429.31 2,429.32 0.0K
09:05 2,429.35 2,430.24 2,426.96 2,427.48 0.0K
09:10 2,427.02 2,428.38 2,427.02 2,428.06 0.0K
09:15 2,428.30 2,430.36 2,428.29 2,429.86 0.0K
09:20 2,429.83 2,430.10 2,429.09 2,430.10 0.0K
09:25 2,429.97 2,430.12 2,429.42 2,430.12 0.0K
09:30 2,430.12 2,430.81 2,428.54 2,429.00 0.0K
09:35 2,429.10 2,430.67 2,427.66 2,427.66 0.0K
09:40 2,428.25 2,430.30 2,428.25 2,429.75 0.0K
09:45 2,429.74 2,431.11 2,429.74 2,430.71 0.0K
09:50 2,430.83 2,431.05 2,430.30 2,430.30 0.0K
09:55 2,429.83 2,429.83 2,424.44 2,424.44 0.0K
10:00 2,423.86 2,423.86 2,422.54 2,423.14 0.0K
10:05 2,423.13 2,423.13 2,420.63 2,420.75 0.0K
10:10 2,421.67 2,424.89 2,421.34 2,421.91 0.0K
10:15 2,421.45 2,421.45 2,419.72 2,420.50 0.0K
10:20 2,420.50 2,420.50 2,419.02 2,420.27 0.0K
10:25 2,419.81 2,419.96 2,419.42 2,419.63 0.0K
10:30 2,419.66 2,419.84 2,418.41 2,419.43 0.0K
10:35 2,419.32 2,419.32 2,415.35 2,415.36 0.0K
10:40 2,415.49 2,415.67 2,409.01 2,411.80 0.0K
10:45 2,411.77 2,415.43 2,411.77 2,415.43 0.0K
10:50 2,414.97 2,416.87 2,414.53 2,415.45 0.0K
10:55 2,415.45 2,415.45 2,414.28 2,414.76 0.0K
11:00 2,415.22 2,417.48 2,415.22 2,417.02 0.0K
11:05 2,417.13 2,417.63 2,417.13 2,417.63 0.0K
11:10 2,417.64 2,417.64 2,415.22 2,415.70 0.0K
11:15 2,415.72 2,416.99 2,415.72 2,416.95 0.0K
11:20 2,416.97 2,418.68 2,416.92 2,418.64 0.0K
11:25 2,418.62 2,420.58 2,418.58 2,420.58 0.0K
11:30 2,420.59 2,420.60 2,419.56 2,420.02 0.0K
11:35 2,420.49 2,420.51 2,420.42 2,420.42 0.0K
11:40 2,420.29 2,420.38 2,418.15 2,419.08 0.0K
11:45 2,419.07 2,419.07 2,417.59 2,417.59 0.0K
11:50 2,417.59 2,419.49 2,417.59 2,418.08 0.0K
11:55 2,419.01 2,419.56 2,418.19 2,418.19 0.0K
12:00 2,418.07 2,418.07 2,417.11 2,417.11 0.0K
12:05 2,416.64 2,416.77 2,415.83 2,415.83 0.0K
12:10 2,416.29 2,416.29 2,414.42 2,414.88 0.0K
12:15 2,414.88 2,414.88 2,413.78 2,414.24 0.0K
12:20 2,414.12 2,414.93 2,413.57 2,414.47 0.0K
12:25 2,414.54 2,415.11 2,413.95 2,415.11 0.0K
12:30 2,415.15 2,415.91 2,414.66 2,415.89 0.0K
12:35 2,415.43 2,416.80 2,412.09 2,412.09 0.0K
12:40 2,411.95 2,412.49 2,411.49 2,412.49 0.0K
12:45 2,412.50 2,413.52 2,412.50 2,413.52 0.0K
12:50 2,413.06 2,413.65 2,413.06 2,413.43 0.0K
12:55 2,413.68 2,413.73 2,412.28 2,412.71 0.0K
13:00 2,412.67 2,412.67 2,410.13 2,410.13 0.0K
13:05 2,409.67 2,410.13 2,408.75 2,408.75 0.0K
13:10 2,408.28 2,408.28 2,406.81 2,406.81 0.0K
13:15 2,406.30 2,407.23 2,402.28 2,403.61 0.0K
13:20 2,403.60 2,403.60 2,402.02 2,402.23 0.0K
13:25 2,402.35 2,403.40 2,401.89 2,403.40 0.0K
13:30 2,403.85 2,404.08 2,402.15 2,404.08 0.0K
13:35 2,403.61 2,404.64 2,403.29 2,403.32 0.0K
13:40 2,403.30 2,403.74 2,399.30 2,399.30 0.0K
13:45 2,399.27 2,399.67 2,396.98 2,397.08 0.0K
13:50 2,397.75 2,399.87 2,396.22 2,396.22 0.0K
13:55 2,395.76 2,396.67 2,395.41 2,395.41 0.0K
14:00 2,395.41 2,398.27 2,394.95 2,395.76 0.0K
14:05 2,395.30 2,396.51 2,395.18 2,395.86 0.0K
14:10 2,395.86 2,397.22 2,394.55 2,394.59 0.0K
14:15 2,394.57 2,397.00 2,394.21 2,396.06 0.0K
14:20 2,397.00 2,397.67 2,395.60 2,396.04 0.0K
14:25 2,396.16 2,398.64 2,394.42 2,398.64 0.0K
14:30 2,398.76 2,400.27 2,396.64 2,399.12 0.0K
14:35 2,398.20 2,398.99 2,395.77 2,396.24 0.0K
14:40 2,396.20 2,398.89 2,395.96 2,397.54 0.0K
14:45 2,397.55 2,398.53 2,393.92 2,393.92 0.0K
14:50 2,393.83 2,394.11 2,391.95 2,393.03 0.0K
14:55 2,393.61 2,393.61 2,389.70 2,389.70 0.0K
15:00 2,390.63 2,390.87 2,386.24 2,388.03 0.0K
15:05 2,388.04 2,396.85 2,387.14 2,394.64 0.0K
15:10 2,394.63 2,395.71 2,391.36 2,393.84 0.0K
15:15 2,393.79 2,394.85 2,393.36 2,393.37 0.0K
15:20 2,393.46 2,397.99 2,393.43 2,397.56 0.0K
15:25 2,398.03 2,400.78 2,397.44 2,399.11 0.0K
15:30 2,399.11 2,400.50 2,395.99 2,395.99 0.0K
15:35 2,395.87 2,397.58 2,395.39 2,395.89 0.0K
15:40 2,395.43 2,398.18 2,394.63 2,397.68 0.0K
15:45 2,397.25 2,398.73 2,396.29 2,396.29 0.0K
15:50 2,395.99 2,396.98 2,395.39 2,395.39 0.0K
15:55 2,394.92 2,396.75 2,394.89 2,395.30 0.0K
16:00 2,394.75 2,394.77 2,389.94 2,391.79 0.0K
16:05 2,391.76 2,392.88 2,390.34 2,390.59 0.0K
16:10 2,390.13 2,394.14 2,390.13 2,394.14 0.0K
16:15 2,394.15 2,395.11 2,393.05 2,394.87 0.0K
16:20 2,394.87 2,395.64 2,392.41 2,393.29 0.0K
16:25 2,393.75 2,394.43 2,392.01 2,392.43 0.0K
16:35 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles