FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,369.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,514.79 2,519.41 2,507.93 2,515.77 0.0K
08:05 2,516.69 2,517.26 2,511.28 2,511.28 0.0K
08:10 2,511.91 2,517.52 2,511.91 2,517.04 0.0K
08:15 2,516.57 2,519.86 2,515.65 2,517.99 0.0K
08:20 2,517.53 2,517.53 2,514.53 2,514.53 0.0K
08:25 2,513.15 2,514.59 2,511.89 2,514.59 0.0K
08:30 2,514.13 2,514.13 2,511.31 2,511.34 0.0K
08:35 2,511.32 2,512.31 2,508.45 2,508.47 0.0K
08:40 2,508.01 2,508.28 2,504.06 2,505.11 0.0K
08:45 2,506.04 2,509.14 2,506.04 2,508.97 0.0K
08:50 2,509.55 2,511.41 2,509.55 2,510.63 0.0K
08:55 2,509.67 2,510.33 2,509.14 2,509.87 0.0K
09:00 2,509.86 2,509.86 2,505.76 2,506.44 0.0K
09:05 2,506.50 2,506.51 2,503.68 2,503.97 0.0K
09:10 2,503.05 2,503.07 2,500.33 2,501.37 0.0K
09:15 2,501.39 2,502.25 2,500.13 2,500.13 0.0K
09:20 2,499.62 2,499.62 2,494.72 2,495.63 0.0K
09:25 2,495.17 2,496.09 2,494.04 2,494.05 0.0K
09:30 2,494.02 2,495.00 2,493.55 2,493.94 0.0K
09:35 2,494.00 2,494.00 2,490.65 2,491.40 0.0K
09:40 2,491.24 2,492.68 2,490.78 2,492.13 0.0K
09:45 2,492.14 2,493.56 2,491.70 2,492.19 0.0K
09:50 2,491.73 2,494.59 2,491.26 2,492.00 0.0K
09:55 2,492.46 2,492.46 2,489.96 2,489.96 0.0K
10:00 2,489.90 2,491.66 2,489.26 2,491.64 0.0K
10:05 2,491.18 2,494.32 2,491.02 2,493.35 0.0K
10:10 2,492.89 2,492.89 2,492.25 2,492.70 0.0K
10:15 2,492.24 2,494.11 2,491.68 2,492.73 0.0K
10:20 2,492.61 2,493.32 2,491.13 2,491.64 0.0K
10:25 2,492.11 2,492.57 2,491.55 2,491.59 0.0K
10:30 2,492.98 2,494.58 2,492.98 2,493.64 0.0K
10:35 2,493.18 2,494.16 2,491.11 2,491.11 0.0K
10:40 2,491.08 2,491.11 2,490.49 2,490.58 0.0K
10:45 2,490.54 2,490.54 2,489.59 2,490.20 0.0K
10:50 2,489.27 2,490.00 2,487.91 2,489.12 0.0K
10:55 2,489.58 2,491.36 2,488.66 2,490.90 0.0K
11:00 2,490.39 2,491.25 2,486.44 2,486.44 0.0K
11:05 2,485.52 2,486.98 2,485.04 2,486.98 0.0K
11:10 2,487.92 2,487.93 2,485.61 2,487.68 0.0K
11:15 2,487.22 2,487.87 2,486.01 2,486.10 0.0K
11:20 2,486.14 2,486.14 2,482.18 2,482.74 0.0K
11:25 2,482.85 2,482.85 2,480.37 2,480.78 0.0K
11:30 2,481.24 2,481.24 2,470.47 2,470.47 0.0K
11:35 2,471.86 2,473.25 2,469.77 2,470.32 0.0K
11:40 2,469.86 2,471.79 2,464.01 2,466.31 0.0K
11:45 2,465.81 2,469.48 2,465.80 2,467.31 0.0K
11:50 2,467.31 2,467.33 2,462.12 2,464.89 0.0K
11:55 2,465.59 2,466.10 2,463.32 2,463.32 0.0K
12:00 2,463.19 2,466.11 2,461.94 2,461.94 0.0K
12:05 2,461.48 2,461.48 2,458.00 2,458.31 0.0K
12:10 2,459.23 2,459.35 2,457.35 2,458.74 0.0K
12:15 2,458.28 2,458.40 2,452.31 2,454.52 0.0K
12:20 2,454.65 2,455.77 2,452.72 2,455.56 0.0K
12:25 2,455.10 2,456.13 2,454.24 2,455.62 0.0K
12:30 2,455.16 2,455.16 2,453.80 2,455.08 0.0K
12:35 2,454.61 2,454.66 2,447.11 2,449.09 0.0K
12:40 2,448.63 2,450.95 2,447.65 2,450.07 0.0K
12:45 2,450.08 2,455.40 2,448.63 2,454.98 0.0K
12:50 2,454.52 2,455.75 2,453.24 2,455.51 0.0K
12:55 2,455.63 2,456.01 2,452.85 2,452.94 0.0K
13:00 2,452.54 2,452.54 2,446.61 2,448.12 0.0K
13:05 2,448.58 2,448.58 2,443.57 2,444.38 0.0K
13:10 2,443.92 2,447.80 2,443.92 2,447.32 0.0K
13:15 2,447.79 2,451.49 2,447.74 2,448.94 0.0K
13:20 2,448.94 2,449.33 2,446.24 2,446.93 0.0K
13:25 2,446.94 2,446.94 2,444.18 2,445.10 0.0K
13:30 2,445.07 2,447.70 2,444.72 2,447.70 0.0K
13:35 2,447.69 2,451.55 2,447.22 2,450.37 0.0K
13:40 2,450.35 2,450.35 2,446.94 2,446.94 0.0K
13:45 2,446.94 2,446.94 2,444.95 2,445.43 0.0K
13:50 2,445.90 2,445.90 2,441.60 2,442.52 0.0K
13:55 2,442.57 2,443.60 2,440.28 2,440.28 0.0K
14:00 2,440.03 2,440.55 2,438.72 2,438.73 0.0K
14:05 2,438.72 2,438.73 2,432.56 2,432.56 0.0K
14:10 2,432.70 2,433.16 2,431.19 2,432.59 0.0K
14:15 2,432.61 2,435.34 2,430.97 2,433.70 0.0K
14:20 2,431.39 2,438.61 2,431.39 2,438.15 0.0K
14:25 2,440.64 2,444.98 2,438.27 2,443.45 0.0K
14:30 2,442.99 2,451.34 2,442.60 2,450.61 0.0K
14:35 2,451.58 2,452.98 2,446.86 2,446.86 0.0K
14:40 2,446.40 2,447.77 2,445.30 2,447.15 0.0K
14:45 2,446.93 2,449.76 2,446.93 2,449.27 0.0K
14:50 2,448.36 2,448.36 2,441.69 2,442.29 0.0K
14:55 2,442.78 2,443.70 2,436.64 2,440.25 0.0K
15:00 2,440.27 2,445.43 2,439.81 2,444.49 0.0K
15:05 2,445.43 2,447.86 2,444.26 2,447.85 0.0K
15:10 2,447.85 2,447.88 2,439.52 2,440.33 0.0K
15:15 2,438.95 2,440.77 2,436.33 2,436.33 0.0K
15:20 2,435.87 2,436.83 2,426.43 2,426.43 0.0K
15:25 2,426.65 2,433.46 2,426.65 2,433.13 0.0K
15:30 2,433.59 2,435.14 2,430.63 2,435.14 0.0K
15:35 2,435.17 2,436.98 2,434.71 2,435.15 0.0K
15:40 2,434.69 2,435.77 2,432.33 2,432.33 0.0K
15:45 2,433.25 2,444.58 2,433.25 2,444.58 0.0K
15:50 2,444.58 2,446.99 2,443.66 2,446.53 0.0K
15:55 2,448.05 2,448.05 2,443.66 2,444.59 0.0K
16:00 2,444.13 2,444.81 2,442.97 2,443.04 0.0K
16:05 2,443.50 2,445.19 2,442.57 2,443.89 0.0K
16:10 2,443.97 2,445.36 2,440.94 2,444.90 0.0K
16:15 2,444.90 2,444.90 2,443.10 2,444.28 0.0K
16:20 2,444.52 2,447.19 2,439.54 2,441.41 0.0K
16:25 2,441.39 2,443.76 2,437.08 2,437.54 0.0K
16:35 2,437.14 2,437.14 2,437.14 2,437.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles