FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,369.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,598.47 2,605.89 2,597.96 2,605.50 0.0K
08:05 2,605.58 2,605.58 2,599.01 2,599.63 0.0K
08:10 2,598.71 2,598.78 2,595.09 2,597.71 0.0K
08:15 2,597.67 2,597.85 2,595.55 2,596.94 0.0K
08:20 2,597.00 2,605.33 2,597.00 2,605.33 0.0K
08:25 2,605.79 2,606.59 2,605.16 2,606.27 0.0K
08:30 2,606.74 2,606.75 2,603.29 2,603.92 0.0K
08:35 2,603.93 2,604.39 2,602.73 2,603.67 0.0K
08:40 2,603.69 2,604.08 2,601.55 2,602.97 0.0K
08:45 2,602.96 2,606.09 2,602.95 2,603.09 0.0K
08:50 2,602.62 2,604.83 2,602.62 2,604.20 0.0K
08:55 2,604.20 2,605.79 2,604.20 2,604.88 0.0K
09:00 2,605.80 2,605.80 2,601.25 2,601.83 0.0K
09:05 2,602.00 2,602.86 2,600.59 2,602.40 0.0K
09:10 2,602.28 2,604.39 2,602.28 2,604.27 0.0K
09:15 2,604.25 2,606.00 2,604.07 2,606.00 0.0K
09:20 2,605.98 2,608.32 2,605.78 2,605.81 0.0K
09:25 2,605.82 2,606.87 2,605.51 2,606.41 0.0K
09:30 2,606.51 2,607.49 2,605.12 2,605.19 0.0K
09:35 2,605.18 2,605.50 2,603.78 2,604.11 0.0K
09:40 2,604.08 2,604.08 2,602.05 2,602.14 0.0K
09:45 2,602.21 2,602.21 2,600.54 2,600.54 0.0K
09:50 2,600.63 2,603.54 2,600.51 2,602.99 0.0K
09:55 2,602.95 2,603.06 2,600.94 2,603.00 0.0K
10:00 2,603.12 2,603.97 2,603.12 2,603.51 0.0K
10:05 2,603.49 2,603.49 2,601.39 2,601.39 0.0K
10:10 2,601.42 2,601.65 2,600.87 2,601.60 0.0K
10:15 2,601.58 2,603.36 2,601.58 2,603.36 0.0K
10:20 2,602.90 2,602.90 2,598.79 2,598.79 0.0K
10:25 2,598.77 2,599.12 2,596.55 2,599.09 0.0K
10:30 2,599.14 2,600.63 2,599.14 2,599.70 0.0K
10:35 2,600.16 2,600.59 2,599.55 2,599.74 0.0K
10:40 2,599.72 2,600.78 2,599.25 2,600.18 0.0K
10:45 2,600.19 2,600.19 2,597.85 2,597.85 0.0K
10:50 2,597.80 2,599.48 2,597.80 2,599.17 0.0K
10:55 2,599.04 2,599.18 2,597.71 2,598.22 0.0K
11:00 2,598.22 2,598.26 2,596.87 2,597.47 0.0K
11:05 2,597.93 2,598.60 2,596.76 2,598.02 0.0K
11:10 2,597.10 2,597.10 2,595.00 2,595.10 0.0K
11:15 2,594.64 2,595.11 2,594.28 2,594.28 0.0K
11:20 2,593.82 2,594.21 2,593.59 2,593.60 0.0K
11:25 2,593.65 2,594.17 2,593.18 2,593.18 0.0K
11:30 2,593.14 2,593.18 2,590.62 2,590.62 0.0K
11:35 2,590.56 2,592.04 2,590.06 2,590.06 0.0K
11:40 2,589.48 2,589.87 2,589.38 2,589.47 0.0K
11:45 2,589.48 2,589.93 2,588.38 2,589.93 0.0K
11:50 2,589.50 2,589.50 2,587.61 2,587.64 0.0K
11:55 2,587.61 2,588.68 2,587.51 2,588.15 0.0K
12:00 2,587.13 2,589.59 2,586.53 2,587.83 0.0K
12:05 2,586.90 2,586.90 2,586.59 2,586.70 0.0K
12:10 2,586.69 2,587.57 2,586.69 2,587.52 0.0K
12:15 2,587.50 2,588.09 2,586.63 2,586.63 0.0K
12:20 2,586.50 2,586.77 2,586.47 2,586.77 0.0K
12:25 2,586.80 2,589.75 2,586.80 2,589.29 0.0K
12:30 2,589.24 2,589.85 2,589.24 2,589.84 0.0K
12:35 2,589.87 2,591.09 2,589.87 2,591.09 0.0K
12:40 2,591.09 2,591.43 2,590.57 2,591.15 0.0K
12:45 2,591.12 2,591.64 2,590.71 2,591.64 0.0K
12:50 2,591.63 2,591.89 2,591.53 2,591.89 0.0K
12:55 2,591.84 2,592.27 2,591.79 2,591.93 0.0K
13:00 2,592.03 2,592.49 2,590.15 2,591.15 0.0K
13:05 2,591.18 2,591.90 2,590.72 2,591.90 0.0K
13:10 2,591.92 2,592.05 2,589.70 2,589.70 0.0K
13:15 2,589.72 2,590.03 2,589.53 2,590.03 0.0K
13:20 2,590.04 2,590.04 2,589.31 2,589.63 0.0K
13:25 2,589.39 2,590.48 2,589.39 2,589.93 0.0K
13:30 2,589.38 2,589.38 2,586.62 2,586.75 0.0K
13:35 2,586.28 2,586.75 2,586.28 2,586.66 0.0K
13:40 2,586.64 2,586.94 2,586.64 2,586.94 0.0K
13:45 2,587.40 2,588.46 2,587.40 2,587.86 0.0K
13:50 2,587.39 2,587.39 2,584.69 2,585.12 0.0K
13:55 2,586.07 2,586.08 2,585.13 2,585.18 0.0K
14:00 2,585.20 2,586.19 2,585.20 2,585.27 0.0K
14:05 2,584.80 2,586.11 2,584.36 2,584.36 0.0K
14:10 2,584.24 2,584.24 2,582.58 2,583.76 0.0K
14:15 2,583.88 2,584.32 2,582.56 2,582.56 0.0K
14:20 2,582.52 2,584.15 2,582.43 2,583.60 0.0K
14:25 2,583.62 2,585.02 2,582.73 2,585.02 0.0K
14:30 2,584.40 2,584.40 2,578.72 2,581.40 0.0K
14:35 2,581.53 2,581.99 2,579.30 2,579.85 0.0K
14:40 2,579.86 2,580.89 2,578.39 2,578.86 0.0K
14:45 2,578.76 2,578.76 2,575.70 2,576.96 0.0K
14:50 2,576.04 2,577.93 2,575.41 2,577.14 0.0K
14:55 2,577.60 2,578.61 2,577.14 2,578.16 0.0K
15:00 2,578.12 2,580.05 2,576.70 2,578.62 0.0K
15:05 2,578.65 2,579.79 2,578.04 2,578.50 0.0K
15:10 2,578.74 2,579.30 2,577.02 2,577.26 0.0K
15:15 2,577.21 2,577.21 2,573.90 2,574.82 0.0K
15:20 2,574.91 2,575.00 2,572.83 2,574.63 0.0K
15:25 2,574.63 2,575.41 2,573.95 2,574.57 0.0K
15:30 2,574.56 2,574.95 2,573.37 2,574.06 0.0K
15:35 2,574.17 2,577.35 2,574.17 2,576.24 0.0K
15:40 2,576.31 2,576.90 2,575.17 2,575.68 0.0K
15:45 2,575.72 2,575.88 2,575.25 2,575.71 0.0K
15:50 2,575.76 2,577.77 2,575.76 2,577.77 0.0K
15:55 2,577.80 2,579.67 2,577.31 2,577.52 0.0K
16:00 2,577.06 2,579.70 2,576.79 2,578.44 0.0K
16:05 2,578.49 2,580.49 2,578.43 2,579.66 0.0K
16:10 2,579.66 2,580.19 2,578.84 2,580.08 0.0K
16:15 2,579.64 2,579.64 2,576.76 2,576.83 0.0K
16:20 2,576.82 2,576.83 2,574.52 2,575.06 0.0K
16:25 2,575.03 2,576.28 2,573.82 2,573.94 0.0K
16:35 2,576.53 2,576.53 2,576.53 2,576.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles