FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,369.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,569.69 2,569.69 2,543.67 2,555.03 0.0K
08:05 2,555.00 2,567.07 2,547.20 2,564.76 0.0K
08:10 2,565.69 2,567.07 2,557.14 2,562.09 0.0K
08:15 2,562.18 2,573.27 2,562.18 2,571.55 0.0K
08:20 2,571.51 2,573.48 2,560.48 2,560.48 0.0K
08:25 2,559.50 2,564.47 2,550.96 2,552.69 0.0K
08:30 2,552.44 2,564.63 2,552.44 2,561.83 0.0K
08:35 2,561.88 2,573.52 2,561.88 2,567.83 0.0K
08:40 2,571.06 2,575.79 2,569.93 2,575.79 0.0K
08:45 2,575.78 2,575.78 2,570.44 2,570.44 0.0K
08:50 2,572.75 2,579.53 2,572.75 2,577.78 0.0K
08:55 2,577.81 2,582.10 2,577.81 2,581.09 0.0K
09:00 2,580.15 2,580.22 2,571.89 2,572.80 0.0K
09:05 2,572.78 2,573.70 2,559.94 2,559.94 0.0K
09:10 2,559.98 2,564.08 2,559.94 2,562.68 0.0K
09:15 2,560.37 2,561.62 2,555.84 2,561.62 0.0K
09:20 2,562.54 2,563.47 2,557.22 2,560.71 0.0K
09:25 2,561.63 2,573.26 2,561.63 2,571.78 0.0K
09:30 2,571.44 2,584.73 2,571.44 2,581.07 0.0K
09:35 2,581.99 2,593.90 2,581.96 2,588.59 0.0K
09:40 2,588.65 2,588.65 2,582.87 2,586.54 0.0K
09:45 2,584.69 2,584.69 2,577.88 2,577.88 0.0K
09:50 2,577.52 2,581.73 2,573.80 2,581.71 0.0K
09:55 2,583.09 2,587.37 2,582.96 2,582.96 0.0K
10:00 2,584.83 2,585.31 2,581.55 2,583.91 0.0K
10:05 2,583.91 2,587.24 2,582.81 2,584.67 0.0K
10:10 2,587.08 2,589.17 2,578.81 2,579.18 0.0K
10:15 2,579.28 2,580.22 2,573.13 2,573.13 0.0K
10:20 2,574.04 2,579.54 2,562.69 2,566.38 0.0K
10:25 2,564.88 2,570.98 2,564.41 2,570.98 0.0K
10:30 2,572.37 2,573.73 2,565.39 2,566.63 0.0K
10:35 2,565.15 2,566.38 2,559.94 2,559.94 0.0K
10:40 2,559.48 2,563.55 2,558.43 2,563.52 0.0K
10:45 2,563.98 2,568.84 2,562.60 2,566.56 0.0K
10:50 2,566.10 2,567.68 2,563.23 2,567.68 0.0K
10:55 2,567.68 2,567.68 2,562.48 2,562.85 0.0K
11:00 2,562.82 2,565.71 2,560.21 2,560.67 0.0K
11:05 2,561.77 2,565.42 2,556.64 2,556.64 0.0K
11:10 2,558.03 2,560.45 2,557.55 2,558.62 0.0K
11:15 2,558.15 2,568.68 2,558.15 2,565.82 0.0K
11:20 2,566.26 2,566.76 2,564.40 2,564.45 0.0K
11:25 2,564.54 2,570.62 2,564.54 2,570.62 0.0K
11:30 2,572.47 2,575.32 2,571.56 2,572.12 0.0K
11:35 2,572.58 2,578.72 2,572.58 2,576.44 0.0K
11:40 2,576.41 2,579.12 2,575.90 2,578.44 0.0K
11:45 2,577.97 2,577.97 2,575.02 2,575.02 0.0K
11:50 2,575.03 2,575.37 2,569.84 2,572.31 0.0K
11:55 2,574.16 2,574.27 2,571.71 2,571.71 0.0K
12:00 2,571.70 2,585.76 2,570.31 2,584.67 0.0K
12:05 2,584.66 2,586.80 2,584.45 2,586.34 0.0K
12:10 2,587.27 2,592.65 2,586.83 2,588.42 0.0K
12:15 2,588.35 2,588.35 2,585.10 2,586.20 0.0K
12:20 2,586.66 2,599.21 2,586.66 2,599.21 0.0K
12:25 2,595.97 2,598.32 2,594.37 2,595.37 0.0K
12:30 2,595.41 2,595.41 2,591.08 2,593.44 0.0K
12:35 2,592.98 2,597.50 2,592.03 2,596.07 0.0K
12:40 2,595.15 2,598.70 2,594.69 2,595.46 0.0K
12:45 2,595.92 2,597.54 2,594.08 2,597.44 0.0K
12:50 2,597.32 2,597.34 2,586.49 2,587.87 0.0K
12:55 2,587.89 2,591.54 2,587.85 2,591.54 0.0K
13:00 2,591.08 2,591.08 2,585.09 2,586.14 0.0K
13:05 2,586.60 2,588.06 2,584.91 2,584.91 0.0K
13:10 2,585.01 2,585.01 2,583.38 2,584.35 0.0K
13:15 2,583.84 2,588.56 2,582.52 2,586.49 0.0K
13:20 2,586.49 2,588.18 2,584.01 2,584.59 0.0K
13:25 2,584.47 2,586.99 2,581.70 2,586.09 0.0K
13:30 2,585.62 2,586.65 2,582.64 2,586.11 0.0K
13:35 2,586.58 2,594.63 2,585.65 2,594.17 0.0K
13:40 2,594.08 2,594.16 2,590.32 2,591.02 0.0K
13:45 2,591.02 2,592.41 2,588.54 2,589.00 0.0K
13:50 2,588.54 2,593.72 2,587.49 2,591.05 0.0K
13:55 2,590.13 2,595.16 2,590.13 2,593.34 0.0K
14:00 2,593.06 2,596.73 2,591.36 2,591.36 0.0K
14:05 2,591.24 2,595.08 2,591.12 2,592.39 0.0K
14:10 2,592.85 2,592.85 2,584.70 2,587.26 0.0K
14:15 2,587.31 2,587.78 2,578.01 2,581.70 0.0K
14:20 2,581.24 2,581.24 2,578.79 2,579.83 0.0K
14:25 2,579.81 2,582.19 2,579.30 2,580.97 0.0K
14:30 2,581.52 2,591.36 2,579.34 2,589.31 0.0K
14:35 2,590.70 2,594.40 2,588.35 2,590.67 0.0K
14:40 2,590.79 2,596.42 2,590.79 2,593.82 0.0K
14:45 2,594.28 2,600.25 2,594.12 2,595.76 0.0K
14:50 2,596.22 2,604.39 2,596.22 2,602.06 0.0K
14:55 2,602.03 2,602.81 2,598.31 2,599.22 0.0K
15:00 2,600.60 2,600.78 2,596.78 2,597.77 0.0K
15:05 2,597.78 2,600.14 2,596.84 2,599.18 0.0K
15:10 2,599.64 2,603.01 2,599.64 2,601.58 0.0K
15:15 2,601.75 2,605.15 2,600.24 2,600.24 0.0K
15:20 2,600.12 2,600.58 2,597.34 2,598.37 0.0K
15:25 2,598.33 2,600.11 2,597.30 2,600.11 0.0K
15:30 2,600.15 2,602.61 2,599.24 2,600.87 0.0K
15:35 2,600.89 2,601.78 2,598.44 2,598.44 0.0K
15:40 2,598.42 2,600.10 2,598.42 2,599.42 0.0K
15:45 2,599.88 2,599.92 2,594.75 2,596.04 0.0K
15:50 2,596.08 2,597.00 2,594.02 2,594.93 0.0K
15:55 2,595.86 2,596.36 2,591.87 2,591.87 0.0K
16:00 2,592.33 2,596.55 2,592.26 2,596.55 0.0K
16:05 2,597.01 2,604.02 2,596.94 2,601.88 0.0K
16:10 2,602.35 2,605.21 2,601.48 2,604.91 0.0K
16:15 2,604.98 2,606.81 2,604.77 2,606.81 0.0K
16:20 2,606.93 2,606.98 2,605.77 2,606.96 0.0K
16:25 2,606.66 2,607.04 2,605.58 2,606.12 0.0K
16:35 2,609.95 2,609.95 2,609.95 2,609.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles