FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,369.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,587.69 2,587.69 2,575.92 2,583.09 0.0K
08:05 2,584.47 2,586.54 2,581.49 2,581.74 0.0K
08:10 2,581.28 2,582.13 2,578.37 2,579.59 0.0K
08:15 2,579.59 2,579.59 2,576.89 2,578.71 0.0K
08:20 2,578.74 2,580.62 2,577.25 2,578.16 0.0K
08:25 2,578.06 2,579.29 2,577.49 2,578.84 0.0K
08:30 2,578.82 2,580.28 2,576.70 2,576.70 0.0K
08:35 2,576.68 2,580.54 2,576.66 2,578.22 0.0K
08:40 2,576.86 2,578.62 2,576.58 2,578.15 0.0K
08:45 2,578.11 2,578.13 2,576.44 2,576.82 0.0K
08:50 2,576.87 2,580.86 2,576.87 2,580.39 0.0K
08:55 2,579.93 2,580.17 2,577.61 2,578.71 0.0K
09:00 2,578.40 2,579.46 2,578.22 2,579.46 0.0K
09:05 2,579.00 2,579.00 2,577.10 2,577.25 0.0K
09:10 2,577.24 2,577.24 2,576.66 2,577.11 0.0K
09:15 2,577.02 2,577.49 2,576.38 2,576.45 0.0K
09:20 2,575.98 2,576.83 2,575.50 2,575.50 0.0K
09:25 2,575.49 2,575.49 2,573.98 2,573.98 0.0K
09:30 2,574.10 2,574.10 2,569.57 2,569.61 0.0K
09:35 2,569.59 2,571.36 2,569.59 2,571.36 0.0K
09:40 2,571.34 2,572.23 2,570.25 2,572.23 0.0K
09:45 2,571.77 2,575.33 2,571.77 2,575.33 0.0K
09:50 2,575.35 2,576.55 2,575.35 2,575.89 0.0K
09:55 2,576.35 2,576.54 2,574.50 2,575.67 0.0K
10:00 2,576.14 2,576.14 2,575.08 2,575.51 0.0K
10:05 2,575.56 2,575.56 2,574.74 2,575.24 0.0K
10:10 2,574.78 2,574.79 2,574.17 2,574.17 0.0K
10:15 2,574.12 2,574.12 2,572.61 2,573.28 0.0K
10:20 2,573.37 2,573.79 2,573.33 2,573.63 0.0K
10:25 2,572.70 2,573.05 2,571.60 2,572.06 0.0K
10:30 2,571.87 2,574.00 2,571.87 2,573.87 0.0K
10:35 2,573.90 2,575.02 2,573.74 2,575.02 0.0K
10:40 2,575.02 2,575.52 2,574.04 2,574.04 0.0K
10:45 2,573.57 2,575.10 2,573.57 2,575.10 0.0K
10:50 2,575.07 2,575.44 2,575.07 2,575.44 0.0K
10:55 2,575.32 2,575.32 2,574.15 2,574.71 0.0K
11:00 2,574.73 2,575.83 2,573.90 2,575.54 0.0K
11:05 2,575.56 2,579.17 2,575.56 2,579.17 0.0K
11:10 2,579.63 2,579.63 2,577.38 2,577.84 0.0K
11:15 2,577.96 2,579.18 2,577.76 2,578.25 0.0K
11:20 2,578.23 2,579.74 2,578.23 2,579.09 0.0K
11:25 2,578.63 2,578.63 2,577.64 2,578.15 0.0K
11:30 2,578.01 2,579.18 2,578.01 2,578.03 0.0K
11:35 2,577.99 2,579.37 2,577.48 2,579.33 0.0K
11:40 2,579.21 2,580.35 2,579.21 2,580.34 0.0K
11:45 2,580.80 2,581.10 2,579.93 2,579.94 0.0K
11:50 2,579.85 2,579.85 2,578.46 2,578.46 0.0K
11:55 2,578.49 2,579.97 2,578.03 2,579.84 0.0K
12:00 2,579.41 2,580.01 2,578.62 2,578.73 0.0K
12:05 2,578.48 2,578.62 2,577.97 2,578.16 0.0K
12:10 2,577.70 2,578.76 2,577.70 2,578.29 0.0K
12:15 2,578.36 2,580.12 2,578.36 2,579.05 0.0K
12:20 2,578.12 2,580.87 2,578.12 2,580.82 0.0K
12:25 2,580.80 2,582.90 2,580.69 2,582.90 0.0K
12:30 2,582.91 2,582.91 2,582.38 2,582.89 0.0K
12:35 2,583.81 2,584.41 2,582.56 2,583.48 0.0K
12:40 2,583.85 2,585.17 2,583.25 2,583.98 0.0K
12:45 2,584.56 2,585.36 2,584.11 2,584.60 0.0K
12:50 2,585.08 2,586.18 2,584.25 2,584.25 0.0K
12:55 2,584.34 2,584.85 2,583.50 2,583.50 0.0K
13:00 2,582.33 2,582.41 2,580.26 2,581.18 0.0K
13:05 2,581.16 2,581.16 2,580.05 2,580.15 0.0K
13:10 2,580.27 2,581.12 2,580.12 2,580.57 0.0K
13:15 2,581.03 2,581.09 2,580.55 2,580.55 0.0K
13:20 2,581.01 2,581.47 2,579.05 2,579.53 0.0K
13:25 2,579.50 2,579.95 2,579.39 2,579.95 0.0K
13:30 2,579.75 2,580.30 2,579.27 2,579.82 0.0K
13:35 2,579.79 2,579.83 2,576.91 2,577.36 0.0K
13:40 2,577.35 2,577.35 2,574.80 2,575.82 0.0K
13:45 2,575.80 2,577.92 2,575.74 2,575.74 0.0K
13:50 2,575.81 2,575.93 2,574.70 2,574.70 0.0K
13:55 2,574.71 2,575.49 2,574.13 2,575.46 0.0K
14:00 2,575.97 2,579.06 2,575.87 2,579.06 0.0K
14:05 2,579.08 2,580.44 2,578.89 2,579.37 0.0K
14:10 2,579.39 2,580.56 2,579.05 2,579.73 0.0K
14:15 2,580.19 2,580.59 2,579.78 2,580.59 0.0K
14:20 2,581.05 2,582.58 2,581.01 2,581.48 0.0K
14:25 2,581.23 2,581.28 2,579.48 2,579.48 0.0K
14:30 2,579.61 2,580.47 2,577.59 2,577.93 0.0K
14:35 2,577.96 2,579.76 2,577.18 2,579.76 0.0K
14:40 2,579.76 2,581.35 2,578.24 2,578.71 0.0K
14:45 2,578.95 2,581.89 2,578.86 2,581.32 0.0K
14:50 2,580.86 2,581.09 2,575.63 2,576.10 0.0K
14:55 2,576.19 2,576.77 2,575.27 2,575.74 0.0K
15:00 2,575.76 2,576.80 2,574.45 2,576.80 0.0K
15:05 2,577.02 2,578.06 2,575.85 2,575.94 0.0K
15:10 2,575.95 2,576.00 2,573.60 2,574.15 0.0K
15:15 2,574.16 2,576.20 2,573.75 2,576.10 0.0K
15:20 2,576.10 2,576.71 2,576.09 2,576.16 0.0K
15:25 2,576.15 2,576.15 2,574.14 2,574.62 0.0K
15:30 2,574.11 2,575.19 2,572.56 2,572.56 0.0K
15:35 2,572.48 2,572.86 2,571.33 2,571.41 0.0K
15:40 2,571.41 2,571.44 2,569.89 2,570.94 0.0K
15:45 2,571.40 2,572.03 2,569.32 2,569.32 0.0K
15:50 2,568.86 2,569.31 2,567.43 2,567.43 0.0K
15:55 2,567.42 2,568.23 2,566.25 2,567.77 0.0K
16:00 2,567.73 2,568.28 2,565.92 2,566.65 0.0K
16:05 2,567.16 2,567.74 2,566.70 2,567.11 0.0K
16:10 2,566.65 2,568.06 2,566.54 2,566.74 0.0K
16:15 2,566.68 2,566.69 2,564.34 2,566.66 0.0K
16:20 2,566.81 2,568.06 2,566.15 2,566.69 0.0K
16:25 2,566.61 2,568.62 2,566.55 2,568.53 0.0K
16:35 2,567.63 2,567.63 2,567.63 2,567.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles