FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,617.90 2,630.76 2,617.90 2,622.67 0.0K
08:05 2,624.06 2,625.22 2,619.42 2,619.42 0.0K
08:10 2,619.66 2,624.16 2,619.66 2,623.15 0.0K
08:15 2,624.10 2,625.58 2,622.52 2,622.52 0.0K
08:20 2,622.54 2,624.20 2,622.45 2,624.20 0.0K
08:25 2,624.22 2,624.80 2,620.39 2,622.37 0.0K
08:30 2,622.39 2,628.61 2,622.34 2,627.88 0.0K
08:35 2,628.34 2,629.27 2,625.81 2,626.53 0.0K
08:40 2,626.99 2,627.69 2,625.85 2,626.98 0.0K
08:45 2,626.88 2,626.91 2,623.00 2,623.00 0.0K
08:50 2,622.96 2,623.00 2,621.49 2,622.63 0.0K
08:55 2,622.59 2,626.07 2,622.59 2,625.86 0.0K
09:00 2,625.88 2,627.51 2,625.84 2,627.28 0.0K
09:05 2,627.30 2,627.80 2,626.63 2,626.65 0.0K
09:10 2,626.64 2,626.73 2,625.50 2,626.70 0.0K
09:15 2,626.78 2,626.78 2,624.30 2,624.76 0.0K
09:20 2,624.55 2,624.55 2,622.92 2,622.92 0.0K
09:25 2,622.79 2,624.13 2,622.07 2,623.64 0.0K
09:30 2,623.62 2,624.09 2,622.79 2,623.09 0.0K
09:35 2,623.09 2,623.09 2,620.20 2,621.37 0.0K
09:40 2,621.40 2,623.42 2,621.40 2,622.95 0.0K
09:45 2,622.96 2,622.96 2,620.06 2,620.06 0.0K
09:50 2,619.94 2,621.33 2,619.85 2,621.21 0.0K
09:55 2,621.67 2,621.67 2,620.67 2,620.75 0.0K
10:00 2,620.77 2,622.11 2,620.72 2,621.56 0.0K
10:05 2,621.59 2,624.71 2,621.59 2,624.23 0.0K
10:10 2,624.17 2,624.64 2,623.66 2,624.17 0.0K
10:15 2,624.29 2,625.06 2,624.00 2,624.97 0.0K
10:20 2,624.85 2,625.78 2,624.85 2,625.22 0.0K
10:25 2,624.76 2,625.83 2,624.76 2,625.50 0.0K
10:30 2,625.48 2,627.60 2,625.48 2,627.60 0.0K
10:35 2,627.14 2,628.53 2,627.14 2,628.53 0.0K
10:40 2,628.55 2,629.54 2,627.70 2,627.70 0.0K
10:45 2,628.16 2,628.72 2,625.35 2,625.35 0.0K
10:50 2,625.26 2,625.30 2,624.33 2,624.38 0.0K
10:55 2,624.26 2,624.82 2,623.70 2,624.78 0.0K
11:00 2,625.24 2,625.41 2,625.24 2,625.34 0.0K
11:05 2,625.32 2,625.32 2,624.28 2,624.28 0.0K
11:10 2,624.29 2,625.72 2,624.29 2,625.63 0.0K
11:15 2,625.61 2,626.98 2,625.56 2,626.98 0.0K
11:20 2,627.44 2,627.66 2,627.43 2,627.59 0.0K
11:25 2,627.25 2,627.30 2,627.21 2,627.30 0.0K
11:30 2,627.79 2,628.93 2,627.79 2,628.84 0.0K
11:35 2,628.89 2,630.23 2,628.89 2,630.19 0.0K
11:40 2,630.06 2,631.02 2,629.98 2,630.43 0.0K
11:45 2,630.45 2,630.45 2,629.48 2,630.41 0.0K
11:50 2,630.36 2,630.36 2,628.56 2,628.56 0.0K
11:55 2,628.53 2,629.83 2,628.32 2,629.83 0.0K
12:00 2,630.07 2,630.07 2,626.89 2,626.89 0.0K
12:05 2,627.35 2,627.83 2,626.75 2,627.25 0.0K
12:10 2,627.20 2,627.96 2,627.17 2,627.92 0.0K
12:15 2,627.92 2,629.84 2,627.29 2,629.83 0.0K
12:20 2,629.82 2,630.65 2,629.36 2,630.14 0.0K
12:25 2,630.11 2,630.16 2,628.72 2,628.72 0.0K
12:30 2,628.73 2,628.73 2,626.92 2,627.87 0.0K
12:35 2,627.98 2,627.98 2,627.30 2,627.30 0.0K
12:40 2,627.23 2,627.23 2,625.79 2,626.59 0.0K
12:45 2,626.62 2,626.84 2,626.58 2,626.84 0.0K
12:50 2,626.81 2,626.81 2,625.35 2,625.35 0.0K
12:55 2,625.39 2,626.31 2,624.00 2,624.09 0.0K
13:00 2,623.48 2,623.56 2,623.10 2,623.52 0.0K
13:05 2,623.45 2,623.49 2,623.41 2,623.47 0.0K
13:10 2,623.50 2,624.66 2,623.50 2,624.66 0.0K
13:15 2,624.69 2,624.69 2,623.58 2,623.58 0.0K
13:20 2,623.53 2,623.53 2,620.46 2,620.46 0.0K
13:25 2,620.00 2,620.30 2,619.37 2,619.37 0.0K
13:30 2,618.91 2,619.53 2,615.00 2,615.82 0.0K
13:35 2,614.43 2,617.38 2,614.43 2,616.76 0.0K
13:40 2,617.21 2,617.24 2,616.41 2,617.24 0.0K
13:45 2,617.27 2,617.66 2,616.70 2,616.70 0.0K
13:50 2,616.24 2,617.77 2,615.34 2,615.41 0.0K
13:55 2,615.32 2,616.17 2,615.32 2,615.89 0.0K
14:00 2,616.01 2,618.07 2,615.76 2,618.01 0.0K
14:05 2,618.00 2,619.15 2,618.00 2,618.43 0.0K
14:10 2,617.96 2,620.10 2,617.96 2,619.69 0.0K
14:15 2,619.64 2,619.64 2,617.64 2,619.37 0.0K
14:20 2,619.33 2,619.34 2,618.13 2,618.41 0.0K
14:25 2,618.49 2,618.90 2,617.56 2,618.77 0.0K
14:30 2,620.86 2,623.03 2,618.85 2,623.03 0.0K
14:35 2,623.08 2,623.23 2,621.73 2,621.81 0.0K
14:40 2,621.22 2,623.41 2,620.71 2,621.22 0.0K
14:45 2,621.18 2,622.74 2,619.28 2,619.97 0.0K
14:50 2,620.02 2,620.02 2,616.81 2,616.81 0.0K
14:55 2,616.35 2,616.35 2,613.39 2,613.39 0.0K
15:00 2,613.85 2,616.46 2,613.85 2,616.34 0.0K
15:05 2,616.46 2,619.82 2,616.46 2,619.71 0.0K
15:10 2,620.17 2,620.72 2,619.71 2,619.75 0.0K
15:15 2,619.81 2,622.54 2,619.44 2,622.13 0.0K
15:20 2,621.89 2,622.71 2,621.65 2,622.25 0.0K
15:25 2,622.24 2,623.50 2,622.24 2,622.53 0.0K
15:30 2,622.99 2,623.92 2,622.99 2,623.92 0.0K
15:35 2,623.46 2,623.48 2,620.90 2,621.48 0.0K
15:40 2,621.94 2,623.14 2,621.18 2,623.14 0.0K
15:45 2,622.25 2,622.25 2,620.74 2,621.56 0.0K
15:50 2,622.02 2,622.66 2,621.21 2,621.69 0.0K
15:55 2,621.73 2,623.50 2,621.73 2,623.43 0.0K
16:00 2,623.43 2,624.44 2,623.27 2,624.44 0.0K
16:05 2,624.34 2,626.59 2,624.34 2,625.02 0.0K
16:10 2,624.99 2,625.88 2,624.79 2,625.87 0.0K
16:15 2,625.86 2,627.93 2,625.68 2,627.93 0.0K
16:20 2,627.91 2,629.63 2,627.39 2,629.63 0.0K
16:25 2,629.73 2,630.94 2,629.11 2,630.18 0.0K
16:35 2,624.70 2,624.70 2,624.70 2,624.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles