FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,626.30 2,630.88 2,622.82 2,623.37 0.0K
08:05 2,623.31 2,626.38 2,619.75 2,624.71 0.0K
08:10 2,625.17 2,628.21 2,624.49 2,627.25 0.0K
08:15 2,627.20 2,627.33 2,625.64 2,627.03 0.0K
08:20 2,627.50 2,627.50 2,624.84 2,626.02 0.0K
08:25 2,626.11 2,626.56 2,625.15 2,625.37 0.0K
08:30 2,626.04 2,626.04 2,622.60 2,622.65 0.0K
08:35 2,623.57 2,624.99 2,623.07 2,624.97 0.0K
08:40 2,624.83 2,626.10 2,624.81 2,625.81 0.0K
08:45 2,625.79 2,629.27 2,625.77 2,628.85 0.0K
08:50 2,628.88 2,631.12 2,628.82 2,630.10 0.0K
08:55 2,630.08 2,631.72 2,628.88 2,628.88 0.0K
09:00 2,628.42 2,628.42 2,625.62 2,626.28 0.0K
09:05 2,626.30 2,627.86 2,625.72 2,626.80 0.0K
09:10 2,626.86 2,628.66 2,626.39 2,628.20 0.0K
09:15 2,628.66 2,629.27 2,628.35 2,628.97 0.0K
09:20 2,628.97 2,631.14 2,627.97 2,631.14 0.0K
09:25 2,630.68 2,630.70 2,628.55 2,629.90 0.0K
09:30 2,629.85 2,630.12 2,628.62 2,628.62 0.0K
09:35 2,628.69 2,629.51 2,627.78 2,628.50 0.0K
09:40 2,628.61 2,629.27 2,628.18 2,628.26 0.0K
09:45 2,628.14 2,628.62 2,627.49 2,627.97 0.0K
09:50 2,628.01 2,628.88 2,627.52 2,628.45 0.0K
09:55 2,628.44 2,629.00 2,628.25 2,628.25 0.0K
10:00 2,628.20 2,629.70 2,627.69 2,628.86 0.0K
10:05 2,628.71 2,629.20 2,627.99 2,628.06 0.0K
10:10 2,628.08 2,630.22 2,628.08 2,629.74 0.0K
10:15 2,629.75 2,629.85 2,628.52 2,629.63 0.0K
10:20 2,629.79 2,630.94 2,628.97 2,628.98 0.0K
10:25 2,628.97 2,630.64 2,628.91 2,630.64 0.0K
10:30 2,630.52 2,631.61 2,630.40 2,631.60 0.0K
10:35 2,631.67 2,631.72 2,630.06 2,631.05 0.0K
10:40 2,631.07 2,631.38 2,630.45 2,630.72 0.0K
10:45 2,630.74 2,630.74 2,629.97 2,629.97 0.0K
10:50 2,629.95 2,631.41 2,629.74 2,631.37 0.0K
10:55 2,630.93 2,631.26 2,630.34 2,631.26 0.0K
11:00 2,631.51 2,632.04 2,631.07 2,631.51 0.0K
11:05 2,631.49 2,631.95 2,630.96 2,631.88 0.0K
11:10 2,631.42 2,632.40 2,631.25 2,632.40 0.0K
11:15 2,632.40 2,632.40 2,630.96 2,630.96 0.0K
11:20 2,631.43 2,631.93 2,631.14 2,631.77 0.0K
11:25 2,631.81 2,631.81 2,630.89 2,631.49 0.0K
11:30 2,631.46 2,631.46 2,629.55 2,629.63 0.0K
11:35 2,629.66 2,631.13 2,629.66 2,629.74 0.0K
11:40 2,629.73 2,629.78 2,629.19 2,629.76 0.0K
11:45 2,629.71 2,629.71 2,626.71 2,626.71 0.0K
11:50 2,626.69 2,627.46 2,626.03 2,626.74 0.0K
11:55 2,626.62 2,626.62 2,625.36 2,625.84 0.0K
12:00 2,625.87 2,626.39 2,625.34 2,626.39 0.0K
12:05 2,626.32 2,626.41 2,625.41 2,625.41 0.0K
12:10 2,625.42 2,625.42 2,624.76 2,624.80 0.0K
12:15 2,624.89 2,624.89 2,624.24 2,624.24 0.0K
12:20 2,624.25 2,624.27 2,623.51 2,624.13 0.0K
12:25 2,624.21 2,624.51 2,623.71 2,624.50 0.0K
12:30 2,624.49 2,625.28 2,624.49 2,625.28 0.0K
12:35 2,625.23 2,625.27 2,624.03 2,624.61 0.0K
12:40 2,624.56 2,624.99 2,624.05 2,624.09 0.0K
12:45 2,624.08 2,624.08 2,622.81 2,623.02 0.0K
12:50 2,623.02 2,625.40 2,622.88 2,625.40 0.0K
12:55 2,625.44 2,627.01 2,625.44 2,626.07 0.0K
13:00 2,626.12 2,628.75 2,626.12 2,628.75 0.0K
13:05 2,628.86 2,628.86 2,627.30 2,627.30 0.0K
13:10 2,627.21 2,629.13 2,627.18 2,629.13 0.0K
13:15 2,629.19 2,629.75 2,628.72 2,629.30 0.0K
13:20 2,629.29 2,629.29 2,627.37 2,628.32 0.0K
13:25 2,627.39 2,628.32 2,626.35 2,626.92 0.0K
13:30 2,627.82 2,631.20 2,627.27 2,631.20 0.0K
13:35 2,631.19 2,631.19 2,629.56 2,630.19 0.0K
13:40 2,630.22 2,631.39 2,628.89 2,628.89 0.0K
13:45 2,628.42 2,629.27 2,627.88 2,629.13 0.0K
13:50 2,628.67 2,629.80 2,628.46 2,628.53 0.0K
13:55 2,628.47 2,628.47 2,627.27 2,627.53 0.0K
14:00 2,627.98 2,627.99 2,625.44 2,626.76 0.0K
14:05 2,625.80 2,626.31 2,625.79 2,625.88 0.0K
14:10 2,625.82 2,625.82 2,623.49 2,623.56 0.0K
14:15 2,624.02 2,625.18 2,624.01 2,625.16 0.0K
14:20 2,625.13 2,627.40 2,625.04 2,627.12 0.0K
14:25 2,626.60 2,627.21 2,625.46 2,625.85 0.0K
14:30 2,626.80 2,627.01 2,622.78 2,623.68 0.0K
14:35 2,623.66 2,624.22 2,623.50 2,623.61 0.0K
14:40 2,623.70 2,624.99 2,622.44 2,623.03 0.0K
14:45 2,622.57 2,624.84 2,622.06 2,624.16 0.0K
14:50 2,624.75 2,625.71 2,624.06 2,625.12 0.0K
14:55 2,625.58 2,625.60 2,622.97 2,623.86 0.0K
15:00 2,624.75 2,626.14 2,624.15 2,624.71 0.0K
15:05 2,624.66 2,626.09 2,624.65 2,626.09 0.0K
15:10 2,625.96 2,627.51 2,625.45 2,627.35 0.0K
15:15 2,627.47 2,627.97 2,624.87 2,624.87 0.0K
15:20 2,624.40 2,624.42 2,621.30 2,622.18 0.0K
15:25 2,621.72 2,621.72 2,619.46 2,620.05 0.0K
15:30 2,620.04 2,621.30 2,620.04 2,620.16 0.0K
15:35 2,619.69 2,619.69 2,615.72 2,615.84 0.0K
15:40 2,615.38 2,617.17 2,615.20 2,616.29 0.0K
15:45 2,616.23 2,617.02 2,615.45 2,617.02 0.0K
15:50 2,617.00 2,617.93 2,616.65 2,617.25 0.0K
15:55 2,617.28 2,617.84 2,616.51 2,616.53 0.0K
16:00 2,616.99 2,617.11 2,614.97 2,615.28 0.0K
16:05 2,615.32 2,616.58 2,614.86 2,616.07 0.0K
16:10 2,615.95 2,615.97 2,613.79 2,613.83 0.0K
16:15 2,613.59 2,616.67 2,613.56 2,616.18 0.0K
16:20 2,616.24 2,617.64 2,614.79 2,616.08 0.0K
16:25 2,616.08 2,617.02 2,614.66 2,615.04 0.0K
16:35 2,615.62 2,615.62 2,615.62 2,615.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles