FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,608.88 2,608.88 2,596.68 2,602.66 0.0K
08:05 2,602.20 2,602.66 2,597.18 2,597.18 0.0K
08:10 2,597.56 2,599.46 2,592.67 2,592.67 0.0K
08:15 2,592.21 2,592.21 2,588.01 2,591.33 0.0K
08:20 2,590.87 2,594.30 2,590.79 2,594.30 0.0K
08:25 2,594.42 2,599.12 2,594.26 2,598.06 0.0K
08:30 2,597.94 2,598.40 2,596.37 2,596.40 0.0K
08:35 2,596.52 2,597.82 2,596.52 2,597.82 0.0K
08:40 2,597.94 2,597.94 2,595.07 2,597.74 0.0K
08:45 2,597.62 2,598.82 2,597.59 2,598.82 0.0K
08:50 2,598.85 2,601.76 2,598.83 2,601.76 0.0K
08:55 2,601.87 2,601.87 2,601.30 2,601.30 0.0K
09:00 2,601.51 2,601.51 2,598.87 2,599.26 0.0K
09:05 2,599.27 2,599.32 2,597.81 2,598.96 0.0K
09:10 2,598.50 2,598.50 2,597.43 2,597.43 0.0K
09:15 2,597.47 2,597.47 2,591.71 2,591.71 0.0K
09:20 2,591.73 2,591.86 2,590.46 2,590.46 0.0K
09:25 2,590.92 2,592.34 2,590.92 2,591.42 0.0K
09:30 2,591.45 2,592.42 2,591.43 2,592.42 0.0K
09:35 2,592.36 2,594.26 2,592.36 2,594.14 0.0K
09:40 2,594.20 2,595.71 2,594.20 2,595.51 0.0K
09:45 2,596.43 2,596.43 2,592.47 2,592.60 0.0K
09:50 2,593.06 2,593.93 2,593.04 2,593.90 0.0K
09:55 2,593.87 2,593.99 2,593.41 2,593.88 0.0K
10:00 2,593.88 2,594.01 2,593.33 2,594.01 0.0K
10:05 2,594.07 2,594.16 2,593.58 2,593.58 0.0K
10:10 2,593.12 2,593.23 2,592.21 2,593.23 0.0K
10:15 2,593.26 2,594.80 2,593.26 2,594.80 0.0K
10:20 2,594.76 2,595.81 2,594.76 2,595.32 0.0K
10:25 2,595.33 2,597.90 2,595.33 2,597.90 0.0K
10:30 2,597.85 2,598.25 2,597.05 2,597.14 0.0K
10:35 2,597.11 2,597.17 2,596.71 2,597.17 0.0K
10:40 2,596.71 2,596.76 2,595.59 2,595.59 0.0K
10:45 2,595.08 2,595.08 2,594.10 2,594.10 0.0K
10:50 2,594.11 2,594.35 2,594.11 2,594.35 0.0K
10:55 2,594.32 2,595.30 2,594.19 2,594.19 0.0K
11:00 2,594.12 2,594.90 2,594.12 2,594.81 0.0K
11:05 2,594.35 2,594.35 2,594.27 2,594.30 0.0K
11:10 2,594.24 2,595.37 2,594.24 2,595.37 0.0K
11:15 2,595.83 2,596.53 2,595.83 2,596.53 0.0K
11:20 2,596.58 2,598.93 2,596.58 2,598.87 0.0K
11:25 2,598.99 2,599.46 2,598.99 2,599.31 0.0K
11:30 2,599.77 2,600.45 2,599.31 2,599.31 0.0K
11:35 2,599.26 2,599.76 2,599.26 2,599.76 0.0K
11:40 2,599.73 2,600.84 2,599.73 2,600.84 0.0K
11:45 2,600.32 2,600.32 2,598.14 2,598.18 0.0K
11:50 2,598.08 2,598.16 2,596.35 2,596.39 0.0K
11:55 2,596.49 2,597.18 2,596.49 2,596.70 0.0K
12:00 2,597.16 2,597.16 2,596.12 2,596.18 0.0K
12:05 2,596.17 2,596.17 2,595.60 2,595.85 0.0K
12:10 2,595.90 2,596.42 2,595.49 2,595.97 0.0K
12:15 2,595.99 2,595.99 2,595.04 2,595.09 0.0K
12:20 2,595.55 2,595.59 2,595.43 2,595.45 0.0K
12:25 2,596.03 2,596.06 2,595.78 2,595.82 0.0K
12:30 2,595.79 2,595.91 2,595.30 2,595.30 0.0K
12:35 2,595.27 2,595.69 2,594.52 2,595.69 0.0K
12:40 2,595.75 2,596.81 2,595.75 2,596.46 0.0K
12:45 2,596.92 2,597.34 2,596.63 2,597.01 0.0K
12:50 2,597.00 2,597.05 2,596.12 2,596.13 0.0K
12:55 2,596.19 2,596.97 2,595.64 2,596.95 0.0K
13:00 2,597.01 2,597.12 2,597.01 2,597.12 0.0K
13:05 2,597.13 2,598.54 2,597.13 2,598.54 0.0K
13:10 2,598.48 2,599.64 2,598.48 2,599.64 0.0K
13:15 2,599.19 2,599.73 2,599.19 2,599.73 0.0K
13:20 2,600.20 2,600.20 2,599.45 2,599.47 0.0K
13:25 2,599.47 2,600.39 2,598.08 2,598.25 0.0K
13:30 2,598.24 2,598.74 2,597.64 2,597.64 0.0K
13:35 2,597.61 2,597.71 2,596.89 2,596.89 0.0K
13:40 2,597.35 2,598.29 2,597.35 2,597.83 0.0K
13:45 2,597.96 2,598.99 2,597.08 2,597.08 0.0K
13:50 2,597.14 2,597.63 2,596.68 2,597.63 0.0K
13:55 2,597.58 2,597.63 2,595.37 2,595.37 0.0K
14:00 2,595.27 2,595.67 2,595.17 2,595.37 0.0K
14:05 2,595.28 2,595.34 2,594.78 2,595.30 0.0K
14:10 2,595.35 2,595.85 2,593.97 2,595.85 0.0K
14:15 2,595.86 2,596.03 2,595.38 2,596.03 0.0K
14:20 2,596.09 2,597.08 2,595.65 2,595.65 0.0K
14:25 2,595.52 2,596.02 2,595.06 2,596.02 0.0K
14:30 2,596.72 2,597.19 2,593.90 2,596.68 0.0K
14:35 2,596.68 2,600.64 2,596.68 2,600.64 0.0K
14:40 2,600.73 2,606.03 2,600.67 2,606.03 0.0K
14:45 2,606.49 2,608.79 2,606.03 2,607.52 0.0K
14:50 2,607.48 2,608.00 2,606.72 2,607.18 0.0K
14:55 2,607.64 2,608.33 2,604.52 2,605.98 0.0K
15:00 2,605.51 2,609.48 2,605.51 2,609.48 0.0K
15:05 2,609.47 2,612.81 2,608.91 2,612.81 0.0K
15:10 2,612.79 2,614.08 2,612.33 2,613.62 0.0K
15:15 2,614.08 2,615.13 2,612.75 2,615.13 0.0K
15:20 2,615.17 2,616.69 2,615.17 2,616.63 0.0K
15:25 2,617.55 2,617.57 2,616.71 2,616.71 0.0K
15:30 2,617.17 2,617.17 2,615.22 2,616.58 0.0K
15:35 2,616.57 2,619.64 2,616.56 2,616.82 0.0K
15:40 2,616.81 2,617.26 2,616.17 2,616.23 0.0K
15:45 2,616.19 2,618.41 2,616.18 2,616.82 0.0K
15:50 2,616.81 2,619.99 2,616.81 2,619.87 0.0K
15:55 2,619.89 2,622.66 2,619.89 2,622.21 0.0K
16:00 2,622.19 2,622.85 2,621.62 2,622.23 0.0K
16:05 2,622.24 2,626.00 2,622.24 2,623.64 0.0K
16:10 2,624.10 2,626.05 2,624.10 2,626.05 0.0K
16:15 2,626.17 2,626.89 2,625.35 2,626.43 0.0K
16:20 2,626.41 2,626.88 2,625.08 2,626.41 0.0K
16:25 2,626.40 2,627.51 2,625.47 2,627.05 0.0K
16:35 2,626.30 2,626.30 2,626.30 2,626.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles