FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,594.66 2,597.65 2,590.95 2,591.40 0.0K
08:05 2,593.16 2,596.13 2,593.16 2,595.20 0.0K
08:10 2,595.66 2,597.20 2,593.94 2,594.49 0.0K
08:15 2,594.56 2,594.57 2,592.52 2,594.12 0.0K
08:20 2,594.24 2,595.90 2,593.96 2,595.17 0.0K
08:25 2,595.17 2,595.17 2,593.27 2,593.74 0.0K
08:30 2,593.58 2,593.58 2,590.08 2,590.68 0.0K
08:35 2,590.58 2,591.02 2,589.31 2,591.02 0.0K
08:40 2,590.94 2,591.91 2,590.06 2,591.70 0.0K
08:45 2,592.16 2,592.16 2,589.86 2,590.72 0.0K
08:50 2,590.63 2,590.63 2,589.07 2,589.07 0.0K
08:55 2,589.02 2,591.09 2,589.02 2,591.09 0.0K
09:00 2,591.43 2,593.19 2,591.13 2,593.01 0.0K
09:05 2,592.97 2,593.93 2,592.47 2,592.51 0.0K
09:10 2,592.56 2,592.56 2,589.94 2,590.46 0.0K
09:15 2,590.92 2,592.68 2,590.92 2,592.32 0.0K
09:20 2,592.30 2,593.48 2,592.08 2,592.40 0.0K
09:25 2,592.37 2,592.38 2,591.19 2,592.38 0.0K
09:30 2,592.40 2,594.05 2,592.13 2,593.12 0.0K
09:35 2,593.11 2,593.11 2,591.21 2,591.21 0.0K
09:40 2,591.08 2,591.08 2,590.08 2,590.71 0.0K
09:45 2,590.30 2,591.36 2,590.30 2,590.76 0.0K
09:50 2,590.77 2,592.36 2,590.76 2,592.32 0.0K
09:55 2,592.32 2,592.38 2,590.15 2,590.23 0.0K
10:00 2,590.42 2,591.41 2,590.42 2,590.86 0.0K
10:05 2,590.90 2,591.54 2,590.90 2,591.14 0.0K
10:10 2,591.17 2,591.72 2,590.01 2,590.64 0.0K
10:15 2,590.77 2,596.32 2,590.77 2,594.97 0.0K
10:20 2,596.10 2,597.82 2,595.39 2,597.82 0.0K
10:25 2,597.88 2,600.18 2,597.88 2,599.67 0.0K
10:30 2,599.73 2,599.91 2,599.63 2,599.69 0.0K
10:35 2,599.23 2,599.92 2,598.83 2,599.18 0.0K
10:40 2,599.19 2,600.00 2,598.77 2,599.02 0.0K
10:45 2,598.97 2,598.97 2,596.18 2,596.18 0.0K
10:50 2,596.17 2,596.63 2,595.69 2,595.69 0.0K
10:55 2,595.71 2,595.90 2,593.63 2,593.66 0.0K
11:00 2,594.12 2,594.15 2,593.02 2,593.04 0.0K
11:05 2,592.91 2,593.18 2,592.45 2,593.18 0.0K
11:10 2,593.30 2,594.91 2,593.30 2,594.65 0.0K
11:15 2,594.64 2,596.14 2,594.32 2,595.17 0.0K
11:20 2,595.22 2,596.54 2,595.22 2,596.54 0.0K
11:25 2,596.49 2,597.01 2,595.99 2,595.99 0.0K
11:30 2,595.98 2,595.98 2,594.98 2,595.14 0.0K
11:35 2,595.11 2,597.01 2,595.11 2,596.33 0.0K
11:40 2,596.46 2,596.73 2,596.18 2,596.53 0.0K
11:45 2,596.53 2,596.53 2,595.31 2,595.31 0.0K
11:50 2,595.32 2,595.32 2,594.84 2,595.21 0.0K
11:55 2,595.17 2,595.30 2,594.71 2,595.30 0.0K
12:00 2,595.76 2,596.02 2,595.35 2,595.48 0.0K
12:05 2,595.45 2,595.91 2,595.34 2,595.35 0.0K
12:10 2,594.89 2,594.90 2,592.70 2,593.73 0.0K
12:15 2,593.25 2,593.85 2,592.04 2,593.40 0.0K
12:20 2,593.37 2,593.37 2,592.06 2,592.06 0.0K
12:25 2,592.04 2,592.10 2,590.98 2,590.98 0.0K
12:30 2,590.96 2,590.96 2,589.80 2,589.80 0.0K
12:35 2,589.69 2,589.69 2,588.57 2,589.42 0.0K
12:40 2,588.96 2,589.01 2,587.94 2,587.94 0.0K
12:45 2,588.99 2,589.05 2,588.32 2,589.05 0.0K
12:50 2,589.18 2,589.66 2,588.11 2,588.64 0.0K
12:55 2,588.63 2,589.01 2,588.55 2,588.55 0.0K
13:00 2,588.31 2,588.31 2,587.28 2,587.84 0.0K
13:05 2,587.67 2,589.26 2,587.58 2,588.13 0.0K
13:10 2,589.05 2,589.14 2,588.04 2,588.04 0.0K
13:15 2,588.00 2,588.28 2,587.52 2,588.28 0.0K
13:20 2,588.33 2,588.97 2,588.32 2,588.52 0.0K
13:25 2,588.55 2,588.56 2,587.78 2,588.27 0.0K
13:30 2,588.29 2,588.34 2,584.11 2,584.11 0.0K
13:35 2,584.17 2,587.30 2,583.44 2,585.01 0.0K
13:40 2,585.47 2,585.47 2,583.77 2,584.26 0.0K
13:45 2,584.24 2,584.24 2,582.20 2,582.66 0.0K
13:50 2,581.26 2,582.14 2,578.63 2,580.49 0.0K
13:55 2,580.95 2,582.92 2,580.71 2,580.71 0.0K
14:00 2,580.25 2,582.65 2,580.25 2,582.65 0.0K
14:05 2,582.43 2,583.25 2,582.43 2,582.91 0.0K
14:10 2,581.86 2,582.35 2,581.21 2,581.26 0.0K
14:15 2,581.29 2,581.29 2,579.81 2,579.83 0.0K
14:20 2,579.81 2,580.93 2,579.78 2,580.93 0.0K
14:25 2,580.98 2,582.60 2,580.98 2,582.60 0.0K
14:30 2,582.14 2,583.99 2,582.14 2,583.15 0.0K
14:35 2,583.29 2,584.29 2,582.22 2,584.22 0.0K
14:40 2,584.24 2,585.11 2,583.81 2,584.84 0.0K
14:45 2,584.80 2,588.18 2,584.34 2,588.18 0.0K
14:50 2,588.30 2,589.50 2,588.27 2,588.51 0.0K
14:55 2,589.06 2,590.21 2,588.59 2,590.21 0.0K
15:00 2,589.75 2,590.30 2,587.31 2,589.31 0.0K
15:05 2,589.43 2,592.00 2,589.36 2,592.00 0.0K
15:10 2,591.98 2,592.41 2,590.05 2,590.51 0.0K
15:15 2,590.51 2,590.78 2,589.40 2,589.40 0.0K
15:20 2,589.52 2,590.58 2,589.04 2,590.49 0.0K
15:25 2,590.37 2,590.39 2,589.40 2,589.52 0.0K
15:30 2,589.50 2,591.49 2,589.41 2,591.05 0.0K
15:35 2,591.03 2,591.66 2,590.74 2,591.26 0.0K
15:40 2,591.28 2,591.33 2,589.71 2,590.21 0.0K
15:45 2,590.25 2,590.25 2,589.06 2,589.06 0.0K
15:50 2,588.99 2,591.31 2,588.99 2,591.31 0.0K
15:55 2,591.32 2,592.19 2,591.09 2,591.62 0.0K
16:00 2,591.53 2,591.53 2,589.61 2,589.70 0.0K
16:05 2,589.72 2,590.31 2,589.72 2,589.99 0.0K
16:10 2,589.53 2,590.04 2,588.24 2,588.80 0.0K
16:15 2,589.26 2,589.37 2,587.90 2,589.34 0.0K
16:20 2,589.32 2,590.33 2,588.98 2,590.33 0.0K
16:25 2,590.35 2,590.50 2,589.71 2,590.45 0.0K
16:35 2,587.33 2,587.33 2,587.33 2,587.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles