FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,607.87 2,622.53 2,607.87 2,615.61 0.0K
08:05 2,615.14 2,618.22 2,613.98 2,615.70 0.0K
08:10 2,617.18 2,617.18 2,612.40 2,612.40 0.0K
08:15 2,612.74 2,612.74 2,609.72 2,611.38 0.0K
08:20 2,611.84 2,614.35 2,611.21 2,614.26 0.0K
08:25 2,613.80 2,616.02 2,612.93 2,615.47 0.0K
08:30 2,615.51 2,619.56 2,615.10 2,619.56 0.0K
08:35 2,619.68 2,620.32 2,617.20 2,617.25 0.0K
08:40 2,617.13 2,617.68 2,612.81 2,612.81 0.0K
08:45 2,612.86 2,613.27 2,610.87 2,611.84 0.0K
08:50 2,612.16 2,613.27 2,611.06 2,613.27 0.0K
08:55 2,613.44 2,614.90 2,613.25 2,614.05 0.0K
09:00 2,614.15 2,614.33 2,612.88 2,613.88 0.0K
09:05 2,612.83 2,614.84 2,612.76 2,613.18 0.0K
09:10 2,612.72 2,612.72 2,608.75 2,609.22 0.0K
09:15 2,609.25 2,609.25 2,608.08 2,608.47 0.0K
09:20 2,608.00 2,608.00 2,605.94 2,606.66 0.0K
09:25 2,606.53 2,606.53 2,602.32 2,602.95 0.0K
09:30 2,602.99 2,603.06 2,599.43 2,599.43 0.0K
09:35 2,599.29 2,600.11 2,593.39 2,594.78 0.0K
09:40 2,595.79 2,598.34 2,595.79 2,597.17 0.0K
09:45 2,597.18 2,597.18 2,594.42 2,595.32 0.0K
09:50 2,595.31 2,595.83 2,592.85 2,592.97 0.0K
09:55 2,593.01 2,593.18 2,590.42 2,591.67 0.0K
10:00 2,591.70 2,593.71 2,590.89 2,590.91 0.0K
10:05 2,591.03 2,592.05 2,590.12 2,591.94 0.0K
10:10 2,591.13 2,592.65 2,589.47 2,592.65 0.0K
10:15 2,593.11 2,594.21 2,592.61 2,593.63 0.0K
10:20 2,593.54 2,593.54 2,592.40 2,592.58 0.0K
10:25 2,592.78 2,594.72 2,592.03 2,593.33 0.0K
10:30 2,593.29 2,593.29 2,589.98 2,590.41 0.0K
10:35 2,590.40 2,591.03 2,590.10 2,590.91 0.0K
10:40 2,590.94 2,590.94 2,588.07 2,588.07 0.0K
10:45 2,588.53 2,588.53 2,585.95 2,586.28 0.0K
10:50 2,586.25 2,586.39 2,585.12 2,585.90 0.0K
10:55 2,586.14 2,587.54 2,586.09 2,587.08 0.0K
11:00 2,587.11 2,588.41 2,586.78 2,587.98 0.0K
11:05 2,588.07 2,591.24 2,587.90 2,591.21 0.0K
11:10 2,590.68 2,592.23 2,590.68 2,592.20 0.0K
11:15 2,592.22 2,593.14 2,590.56 2,590.56 0.0K
11:20 2,590.60 2,592.06 2,590.60 2,591.51 0.0K
11:25 2,591.55 2,593.27 2,591.55 2,591.85 0.0K
11:30 2,591.39 2,592.35 2,591.33 2,592.17 0.0K
11:35 2,592.14 2,592.14 2,589.77 2,589.90 0.0K
11:40 2,589.88 2,589.88 2,588.02 2,588.02 0.0K
11:45 2,588.05 2,588.05 2,586.19 2,586.22 0.0K
11:50 2,586.28 2,586.28 2,583.90 2,584.37 0.0K
11:55 2,583.90 2,584.49 2,583.00 2,583.50 0.0K
12:00 2,583.96 2,586.91 2,583.96 2,586.91 0.0K
12:05 2,586.89 2,587.11 2,585.87 2,585.92 0.0K
12:10 2,585.86 2,587.59 2,585.72 2,587.45 0.0K
12:15 2,587.54 2,590.77 2,587.54 2,590.69 0.0K
12:20 2,591.15 2,593.22 2,591.15 2,593.17 0.0K
12:25 2,593.13 2,593.71 2,592.77 2,593.29 0.0K
12:30 2,593.47 2,594.73 2,592.89 2,592.89 0.0K
12:35 2,593.35 2,593.72 2,593.35 2,593.72 0.0K
12:40 2,593.26 2,593.27 2,592.77 2,592.77 0.0K
12:45 2,591.85 2,591.85 2,590.71 2,590.77 0.0K
12:50 2,590.83 2,591.89 2,590.81 2,591.48 0.0K
12:55 2,591.50 2,592.87 2,590.46 2,592.86 0.0K
13:00 2,593.36 2,596.99 2,593.36 2,595.95 0.0K
13:05 2,595.48 2,595.48 2,594.09 2,594.09 0.0K
13:10 2,594.07 2,595.95 2,593.94 2,595.95 0.0K
13:15 2,596.00 2,597.08 2,595.71 2,596.30 0.0K
13:20 2,596.33 2,596.51 2,595.40 2,596.37 0.0K
13:25 2,596.46 2,596.46 2,594.95 2,595.10 0.0K
13:30 2,595.19 2,595.95 2,594.27 2,594.40 0.0K
13:35 2,594.44 2,596.39 2,592.55 2,592.55 0.0K
13:40 2,592.67 2,592.67 2,590.95 2,590.95 0.0K
13:45 2,590.90 2,590.95 2,589.52 2,589.52 0.0K
13:50 2,589.49 2,591.25 2,589.42 2,591.25 0.0K
13:55 2,591.23 2,591.23 2,588.61 2,589.80 0.0K
14:00 2,589.82 2,592.62 2,589.22 2,592.62 0.0K
14:05 2,593.09 2,596.07 2,593.09 2,596.07 0.0K
14:10 2,596.04 2,597.69 2,596.04 2,597.69 0.0K
14:15 2,596.76 2,598.10 2,596.64 2,598.10 0.0K
14:20 2,598.09 2,600.23 2,598.09 2,599.77 0.0K
14:25 2,599.31 2,600.96 2,599.13 2,600.95 0.0K
14:30 2,600.95 2,604.96 2,600.95 2,604.56 0.0K
14:35 2,604.59 2,607.80 2,604.59 2,607.33 0.0K
14:40 2,607.38 2,607.89 2,606.03 2,606.66 0.0K
14:45 2,606.65 2,606.65 2,603.86 2,605.56 0.0K
14:50 2,606.27 2,607.62 2,605.03 2,605.58 0.0K
14:55 2,605.57 2,606.16 2,604.52 2,605.50 0.0K
15:00 2,606.03 2,606.03 2,603.00 2,603.78 0.0K
15:05 2,603.76 2,603.87 2,603.19 2,603.42 0.0K
15:10 2,603.41 2,605.42 2,603.41 2,605.00 0.0K
15:15 2,605.11 2,605.11 2,602.62 2,603.21 0.0K
15:20 2,603.26 2,603.26 2,602.10 2,602.70 0.0K
15:25 2,602.74 2,605.17 2,602.74 2,605.15 0.0K
15:30 2,605.18 2,606.87 2,605.11 2,606.87 0.0K
15:35 2,607.33 2,607.63 2,604.65 2,605.63 0.0K
15:40 2,606.09 2,606.66 2,604.61 2,606.54 0.0K
15:45 2,606.59 2,606.59 2,603.95 2,604.97 0.0K
15:50 2,605.09 2,606.20 2,604.41 2,604.45 0.0K
15:55 2,604.39 2,604.39 2,601.82 2,602.28 0.0K
16:00 2,601.78 2,604.98 2,601.40 2,604.12 0.0K
16:05 2,603.19 2,603.19 2,601.35 2,602.07 0.0K
16:10 2,602.06 2,603.11 2,601.45 2,602.65 0.0K
16:15 2,602.53 2,603.13 2,599.45 2,599.45 0.0K
16:20 2,599.11 2,599.83 2,597.76 2,597.76 0.0K
16:25 2,597.75 2,600.72 2,597.75 2,600.59 0.0K
16:35 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles