FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,606.26 2,608.15 2,599.59 2,608.15 0.0K
08:05 2,608.03 2,611.07 2,608.03 2,611.07 0.0K
08:10 2,611.53 2,612.03 2,608.94 2,610.51 0.0K
08:15 2,610.56 2,612.69 2,609.74 2,610.24 0.0K
08:20 2,610.07 2,610.70 2,609.35 2,609.35 0.0K
08:25 2,609.38 2,611.14 2,609.09 2,611.14 0.0K
08:30 2,611.16 2,611.75 2,609.18 2,611.58 0.0K
08:35 2,611.63 2,611.86 2,609.97 2,610.95 0.0K
08:40 2,610.93 2,611.64 2,610.58 2,610.77 0.0K
08:45 2,610.82 2,612.06 2,610.55 2,612.06 0.0K
08:50 2,612.03 2,612.84 2,610.93 2,612.84 0.0K
08:55 2,612.85 2,613.69 2,612.00 2,613.69 0.0K
09:00 2,615.96 2,617.12 2,615.15 2,617.12 0.0K
09:05 2,616.54 2,616.86 2,616.25 2,616.31 0.0K
09:10 2,616.26 2,617.54 2,615.53 2,617.53 0.0K
09:15 2,617.51 2,618.21 2,617.01 2,617.33 0.0K
09:20 2,616.41 2,617.41 2,616.15 2,616.75 0.0K
09:25 2,616.80 2,618.29 2,616.31 2,618.29 0.0K
09:30 2,618.34 2,622.23 2,618.34 2,622.23 0.0K
09:35 2,622.74 2,623.39 2,621.37 2,622.79 0.0K
09:40 2,622.70 2,623.20 2,621.10 2,622.43 0.0K
09:45 2,621.97 2,621.97 2,619.75 2,619.75 0.0K
09:50 2,619.71 2,620.57 2,616.67 2,620.35 0.0K
09:55 2,620.81 2,620.81 2,617.87 2,617.87 0.0K
10:00 2,617.37 2,619.04 2,616.80 2,619.04 0.0K
10:05 2,619.09 2,621.18 2,618.69 2,620.75 0.0K
10:10 2,620.81 2,621.44 2,620.81 2,621.44 0.0K
10:15 2,621.90 2,624.07 2,621.90 2,623.19 0.0K
10:20 2,623.66 2,625.91 2,623.49 2,625.91 0.0K
10:25 2,625.91 2,630.49 2,625.91 2,630.01 0.0K
10:30 2,629.96 2,632.97 2,629.50 2,632.80 0.0K
10:35 2,632.82 2,632.82 2,630.51 2,631.43 0.0K
10:40 2,631.31 2,631.44 2,629.48 2,629.48 0.0K
10:45 2,629.60 2,629.64 2,627.58 2,628.09 0.0K
10:50 2,629.01 2,630.44 2,629.01 2,630.22 0.0K
10:55 2,630.21 2,630.62 2,629.08 2,630.48 0.0K
11:00 2,630.60 2,630.64 2,627.78 2,628.66 0.0K
11:05 2,628.94 2,629.40 2,627.86 2,629.40 0.0K
11:10 2,630.32 2,631.73 2,629.28 2,631.16 0.0K
11:15 2,631.20 2,632.43 2,630.74 2,631.71 0.0K
11:20 2,631.75 2,633.24 2,631.75 2,633.24 0.0K
11:25 2,632.78 2,633.80 2,631.64 2,631.64 0.0K
11:30 2,631.67 2,634.08 2,631.67 2,633.58 0.0K
11:35 2,634.04 2,637.85 2,634.04 2,637.85 0.0K
11:40 2,637.97 2,639.67 2,637.51 2,639.67 0.0K
11:45 2,640.03 2,642.62 2,640.03 2,642.50 0.0K
11:50 2,641.58 2,642.52 2,640.91 2,640.95 0.0K
11:55 2,641.01 2,641.72 2,639.40 2,639.40 0.0K
12:00 2,639.23 2,639.23 2,637.00 2,637.36 0.0K
12:05 2,637.35 2,637.79 2,636.82 2,637.79 0.0K
12:10 2,637.79 2,637.84 2,634.27 2,634.27 0.0K
12:15 2,634.31 2,634.31 2,632.51 2,633.17 0.0K
12:20 2,633.18 2,633.25 2,631.97 2,632.11 0.0K
12:25 2,632.14 2,632.14 2,629.92 2,630.80 0.0K
12:30 2,630.82 2,630.82 2,627.44 2,627.44 0.0K
12:35 2,627.45 2,628.02 2,626.58 2,627.94 0.0K
12:40 2,628.40 2,629.07 2,628.15 2,628.15 0.0K
12:45 2,627.69 2,627.85 2,625.71 2,627.50 0.0K
12:50 2,627.50 2,627.50 2,624.21 2,624.21 0.0K
12:55 2,624.25 2,626.35 2,624.02 2,626.34 0.0K
13:00 2,625.41 2,625.41 2,623.71 2,624.53 0.0K
13:05 2,624.65 2,627.59 2,624.65 2,627.59 0.0K
13:10 2,627.76 2,627.88 2,626.49 2,626.49 0.0K
13:15 2,626.41 2,626.42 2,625.35 2,625.81 0.0K
13:20 2,625.81 2,625.89 2,623.07 2,624.00 0.0K
13:25 2,624.29 2,626.14 2,624.16 2,626.14 0.0K
13:30 2,626.19 2,626.25 2,624.53 2,624.53 0.0K
13:35 2,624.59 2,625.17 2,624.59 2,624.73 0.0K
13:40 2,624.76 2,625.76 2,624.38 2,624.38 0.0K
13:45 2,624.36 2,624.82 2,623.25 2,623.26 0.0K
13:50 2,622.80 2,622.80 2,619.92 2,620.13 0.0K
13:55 2,620.01 2,620.01 2,618.69 2,618.86 0.0K
14:00 2,619.79 2,620.48 2,619.68 2,619.70 0.0K
14:05 2,619.70 2,619.83 2,618.93 2,619.71 0.0K
14:10 2,619.24 2,619.26 2,618.06 2,619.19 0.0K
14:15 2,619.16 2,619.19 2,617.11 2,618.24 0.0K
14:20 2,618.24 2,618.86 2,617.94 2,618.50 0.0K
14:25 2,618.54 2,619.85 2,618.54 2,619.80 0.0K
14:30 2,619.85 2,622.54 2,619.85 2,621.03 0.0K
14:35 2,621.49 2,622.97 2,620.63 2,620.63 0.0K
14:40 2,620.65 2,620.65 2,618.04 2,618.50 0.0K
14:45 2,618.46 2,618.62 2,617.55 2,618.16 0.0K
14:50 2,618.16 2,621.19 2,618.16 2,620.72 0.0K
14:55 2,621.19 2,622.49 2,621.18 2,622.05 0.0K
15:00 2,622.51 2,622.97 2,621.06 2,621.75 0.0K
15:05 2,621.29 2,623.21 2,621.26 2,622.79 0.0K
15:10 2,622.76 2,623.20 2,622.11 2,622.14 0.0K
15:15 2,622.60 2,624.54 2,622.60 2,624.53 0.0K
15:20 2,624.65 2,624.65 2,622.85 2,623.97 0.0K
15:25 2,623.97 2,623.97 2,619.92 2,622.27 0.0K
15:30 2,622.36 2,622.41 2,620.01 2,620.15 0.0K
15:35 2,619.40 2,619.41 2,616.55 2,617.34 0.0K
15:40 2,617.30 2,617.30 2,614.83 2,615.50 0.0K
15:45 2,615.53 2,617.18 2,614.90 2,616.68 0.0K
15:50 2,616.22 2,617.91 2,616.22 2,617.87 0.0K
15:55 2,617.73 2,618.15 2,615.86 2,616.32 0.0K
16:00 2,616.29 2,616.33 2,612.77 2,613.17 0.0K
16:05 2,613.15 2,613.15 2,611.21 2,611.73 0.0K
16:10 2,611.60 2,611.60 2,609.30 2,609.64 0.0K
16:15 2,609.59 2,610.87 2,609.38 2,609.39 0.0K
16:20 2,609.42 2,611.46 2,609.42 2,611.27 0.0K
16:25 2,611.30 2,611.98 2,610.80 2,611.05 0.0K
16:35 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles