FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,590.05 2,590.05 2,577.18 2,578.61 0.0K
08:05 2,581.38 2,584.09 2,580.00 2,580.17 0.0K
08:10 2,580.24 2,582.90 2,578.68 2,582.90 0.0K
08:15 2,583.02 2,588.74 2,583.02 2,588.18 0.0K
08:20 2,588.06 2,589.19 2,587.44 2,588.10 0.0K
08:25 2,588.16 2,589.22 2,587.75 2,588.80 0.0K
08:30 2,589.27 2,591.35 2,589.27 2,591.32 0.0K
08:35 2,591.45 2,592.28 2,590.89 2,591.04 0.0K
08:40 2,590.55 2,593.87 2,589.65 2,592.83 0.0K
08:45 2,592.48 2,592.88 2,591.91 2,592.83 0.0K
08:50 2,593.43 2,593.43 2,591.93 2,591.93 0.0K
08:55 2,591.81 2,593.53 2,591.56 2,593.53 0.0K
09:00 2,594.46 2,594.46 2,589.80 2,589.80 0.0K
09:05 2,589.34 2,589.34 2,586.92 2,587.26 0.0K
09:10 2,585.87 2,586.21 2,581.01 2,581.01 0.0K
09:15 2,580.49 2,581.33 2,579.35 2,580.18 0.0K
09:20 2,580.22 2,580.67 2,578.40 2,580.59 0.0K
09:25 2,581.64 2,584.49 2,581.64 2,584.03 0.0K
09:30 2,584.05 2,585.65 2,583.08 2,583.08 0.0K
09:35 2,583.02 2,584.28 2,583.02 2,584.11 0.0K
09:40 2,584.14 2,586.61 2,583.68 2,586.19 0.0K
09:45 2,586.32 2,586.32 2,584.19 2,584.44 0.0K
09:50 2,584.56 2,586.63 2,584.56 2,585.64 0.0K
09:55 2,585.67 2,588.06 2,585.17 2,588.06 0.0K
10:00 2,587.59 2,588.06 2,587.10 2,587.60 0.0K
10:05 2,587.64 2,587.64 2,585.15 2,585.16 0.0K
10:10 2,585.14 2,585.43 2,583.43 2,583.43 0.0K
10:15 2,583.39 2,583.43 2,581.65 2,582.11 0.0K
10:20 2,582.13 2,582.27 2,579.80 2,579.80 0.0K
10:25 2,578.70 2,578.75 2,574.00 2,574.00 0.0K
10:30 2,573.97 2,574.00 2,572.55 2,573.91 0.0K
10:35 2,573.91 2,575.14 2,572.71 2,575.09 0.0K
10:40 2,575.02 2,576.62 2,574.83 2,576.24 0.0K
10:45 2,577.62 2,577.62 2,573.36 2,573.36 0.0K
10:50 2,573.82 2,578.01 2,573.82 2,578.00 0.0K
10:55 2,577.54 2,578.00 2,577.02 2,577.02 0.0K
11:00 2,577.48 2,578.65 2,576.98 2,578.65 0.0K
11:05 2,578.65 2,579.68 2,578.65 2,579.09 0.0K
11:10 2,579.21 2,582.66 2,579.21 2,582.66 0.0K
11:15 2,583.55 2,583.59 2,580.60 2,580.60 0.0K
11:20 2,581.06 2,581.77 2,581.06 2,581.31 0.0K
11:25 2,581.43 2,582.99 2,581.06 2,581.86 0.0K
11:30 2,582.78 2,582.78 2,580.43 2,580.43 0.0K
11:35 2,580.40 2,581.37 2,580.40 2,580.76 0.0K
11:40 2,580.71 2,580.83 2,579.52 2,579.52 0.0K
11:45 2,579.98 2,581.66 2,579.98 2,581.20 0.0K
11:50 2,581.23 2,581.23 2,579.84 2,580.22 0.0K
11:55 2,580.15 2,581.45 2,579.81 2,581.04 0.0K
12:00 2,581.13 2,582.96 2,581.11 2,581.88 0.0K
12:05 2,582.22 2,582.24 2,580.28 2,580.28 0.0K
12:10 2,580.74 2,581.44 2,580.74 2,581.44 0.0K
12:15 2,581.46 2,581.46 2,579.95 2,580.88 0.0K
12:20 2,580.93 2,582.53 2,580.93 2,582.53 0.0K
12:25 2,582.07 2,582.08 2,580.90 2,581.08 0.0K
12:30 2,581.08 2,581.39 2,580.78 2,581.32 0.0K
12:35 2,581.44 2,581.93 2,581.38 2,581.41 0.0K
12:40 2,581.45 2,581.45 2,579.93 2,580.41 0.0K
12:45 2,580.45 2,580.68 2,579.95 2,579.95 0.0K
12:50 2,579.99 2,580.00 2,578.31 2,578.31 0.0K
12:55 2,577.85 2,578.42 2,577.85 2,577.95 0.0K
13:00 2,577.98 2,578.11 2,575.42 2,575.74 0.0K
13:05 2,575.71 2,575.71 2,574.93 2,575.26 0.0K
13:10 2,575.72 2,579.09 2,575.68 2,578.16 0.0K
13:15 2,578.17 2,578.82 2,577.77 2,578.82 0.0K
13:20 2,579.28 2,579.28 2,578.28 2,578.28 0.0K
13:25 2,577.82 2,579.27 2,577.82 2,578.79 0.0K
13:30 2,579.10 2,579.16 2,577.66 2,578.58 0.0K
13:35 2,579.67 2,581.46 2,579.20 2,580.87 0.0K
13:40 2,580.63 2,581.67 2,580.63 2,581.07 0.0K
13:45 2,581.12 2,581.58 2,577.77 2,577.77 0.0K
13:50 2,577.71 2,577.71 2,575.68 2,575.68 0.0K
13:55 2,576.14 2,577.83 2,576.14 2,576.44 0.0K
14:00 2,576.26 2,576.76 2,575.37 2,576.15 0.0K
14:05 2,576.20 2,577.09 2,576.12 2,576.61 0.0K
14:10 2,577.07 2,578.30 2,576.76 2,578.30 0.0K
14:15 2,578.76 2,580.11 2,578.58 2,579.61 0.0K
14:20 2,579.51 2,581.36 2,579.47 2,581.36 0.0K
14:25 2,581.40 2,582.32 2,581.06 2,582.10 0.0K
14:30 2,581.64 2,581.64 2,576.85 2,577.69 0.0K
14:35 2,578.03 2,578.13 2,576.97 2,577.74 0.0K
14:40 2,577.65 2,579.14 2,577.19 2,578.44 0.0K
14:45 2,578.49 2,578.51 2,574.21 2,574.93 0.0K
14:50 2,575.08 2,575.95 2,574.23 2,575.95 0.0K
14:55 2,576.07 2,576.63 2,575.67 2,576.00 0.0K
15:00 2,575.91 2,577.34 2,575.88 2,575.91 0.0K
15:05 2,575.88 2,576.52 2,575.86 2,575.86 0.0K
15:10 2,575.28 2,575.89 2,574.96 2,575.52 0.0K
15:15 2,575.61 2,577.15 2,575.53 2,575.80 0.0K
15:20 2,575.84 2,575.89 2,572.61 2,572.74 0.0K
15:25 2,572.70 2,573.86 2,571.30 2,573.86 0.0K
15:30 2,573.89 2,573.99 2,572.56 2,573.82 0.0K
15:35 2,574.74 2,575.44 2,574.17 2,575.35 0.0K
15:40 2,575.26 2,576.31 2,574.65 2,576.19 0.0K
15:45 2,576.65 2,579.15 2,576.65 2,579.01 0.0K
15:50 2,579.02 2,580.86 2,578.87 2,580.86 0.0K
15:55 2,580.74 2,583.50 2,580.74 2,581.42 0.0K
16:00 2,581.52 2,581.52 2,578.81 2,578.86 0.0K
16:05 2,578.74 2,579.19 2,578.65 2,579.15 0.0K
16:10 2,579.16 2,579.16 2,578.01 2,578.41 0.0K
16:15 2,578.39 2,579.47 2,577.74 2,578.12 0.0K
16:20 2,578.20 2,578.97 2,577.88 2,578.94 0.0K
16:25 2,578.99 2,580.09 2,578.04 2,578.20 0.0K
16:35 2,577.13 2,577.13 2,577.13 2,577.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles