FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,324.56
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,606.12 2,609.57 2,602.78 2,609.57 0.0K
08:05 2,609.82 2,610.30 2,606.92 2,608.07 0.0K
08:10 2,608.26 2,611.69 2,608.26 2,611.24 0.0K
08:15 2,612.16 2,613.77 2,611.29 2,613.77 0.0K
08:20 2,613.31 2,613.56 2,609.92 2,612.90 0.0K
08:25 2,613.41 2,615.60 2,613.41 2,615.09 0.0K
08:30 2,614.51 2,614.51 2,609.30 2,611.43 0.0K
08:35 2,611.86 2,614.38 2,611.74 2,613.70 0.0K
08:40 2,613.58 2,614.82 2,612.53 2,614.79 0.0K
08:45 2,614.76 2,618.30 2,614.69 2,618.27 0.0K
08:50 2,618.32 2,619.16 2,616.60 2,616.60 0.0K
08:55 2,616.59 2,617.30 2,616.14 2,616.76 0.0K
09:00 2,616.63 2,616.63 2,612.78 2,612.88 0.0K
09:05 2,612.41 2,614.39 2,612.22 2,614.39 0.0K
09:10 2,614.43 2,617.18 2,614.43 2,616.93 0.0K
09:15 2,616.47 2,617.06 2,615.10 2,615.33 0.0K
09:20 2,615.38 2,615.56 2,614.35 2,614.68 0.0K
09:25 2,614.78 2,616.31 2,614.46 2,616.04 0.0K
09:30 2,616.16 2,616.17 2,611.34 2,611.34 0.0K
09:35 2,611.31 2,611.56 2,608.75 2,608.75 0.0K
09:40 2,608.78 2,608.78 2,607.47 2,607.93 0.0K
09:45 2,607.96 2,610.16 2,606.98 2,609.71 0.0K
09:50 2,609.81 2,611.72 2,609.60 2,611.15 0.0K
09:55 2,611.25 2,613.80 2,611.25 2,613.34 0.0K
10:00 2,613.33 2,613.95 2,612.68 2,613.95 0.0K
10:05 2,614.51 2,614.73 2,613.99 2,614.20 0.0K
10:10 2,614.66 2,614.94 2,613.38 2,613.38 0.0K
10:15 2,612.91 2,612.94 2,612.48 2,612.56 0.0K
10:20 2,612.62 2,614.73 2,612.62 2,614.20 0.0K
10:25 2,614.66 2,616.96 2,614.66 2,616.39 0.0K
10:30 2,616.41 2,616.96 2,616.37 2,616.96 0.0K
10:35 2,617.00 2,619.38 2,617.00 2,617.62 0.0K
10:40 2,617.61 2,619.57 2,617.60 2,618.74 0.0K
10:45 2,618.72 2,620.26 2,618.69 2,619.16 0.0K
10:50 2,619.11 2,619.20 2,617.14 2,617.77 0.0K
10:55 2,618.23 2,619.35 2,618.16 2,619.28 0.0K
11:00 2,619.10 2,620.11 2,618.48 2,619.82 0.0K
11:05 2,620.28 2,620.89 2,619.74 2,619.74 0.0K
11:10 2,619.70 2,619.70 2,617.89 2,618.24 0.0K
11:15 2,618.27 2,619.25 2,618.23 2,618.79 0.0K
11:20 2,618.82 2,620.26 2,618.36 2,618.58 0.0K
11:25 2,618.56 2,619.89 2,618.56 2,619.87 0.0K
11:30 2,619.90 2,620.98 2,619.90 2,620.14 0.0K
11:35 2,620.17 2,620.54 2,620.14 2,620.42 0.0K
11:40 2,620.38 2,621.61 2,620.34 2,620.53 0.0K
11:45 2,620.99 2,621.30 2,619.92 2,619.92 0.0K
11:50 2,619.98 2,621.93 2,619.92 2,621.93 0.0K
11:55 2,621.98 2,622.48 2,621.66 2,621.66 0.0K
12:00 2,620.40 2,622.86 2,620.40 2,621.94 0.0K
12:05 2,621.93 2,623.73 2,621.76 2,623.73 0.0K
12:10 2,624.23 2,624.86 2,623.73 2,624.86 0.0K
12:15 2,623.94 2,624.11 2,623.48 2,623.70 0.0K
12:20 2,623.82 2,624.26 2,623.70 2,624.12 0.0K
12:25 2,623.53 2,624.48 2,623.51 2,624.28 0.0K
12:30 2,624.31 2,624.69 2,624.14 2,624.55 0.0K
12:35 2,623.15 2,624.70 2,622.95 2,624.24 0.0K
12:40 2,624.21 2,625.60 2,624.06 2,625.60 0.0K
12:45 2,625.64 2,626.33 2,625.34 2,625.34 0.0K
12:50 2,625.22 2,625.31 2,624.67 2,624.67 0.0K
12:55 2,624.70 2,626.64 2,624.70 2,626.12 0.0K
13:00 2,626.14 2,627.42 2,625.50 2,627.09 0.0K
13:05 2,627.21 2,627.98 2,627.21 2,627.75 0.0K
13:10 2,628.21 2,630.88 2,628.21 2,630.76 0.0K
13:15 2,630.30 2,630.30 2,628.79 2,629.30 0.0K
13:20 2,629.17 2,629.17 2,628.70 2,628.80 0.0K
13:25 2,628.79 2,628.79 2,626.73 2,626.73 0.0K
13:30 2,626.77 2,629.82 2,626.29 2,629.82 0.0K
13:35 2,629.79 2,629.87 2,629.23 2,629.78 0.0K
13:40 2,629.73 2,629.73 2,628.09 2,628.29 0.0K
13:45 2,628.31 2,629.18 2,627.50 2,628.79 0.0K
13:50 2,628.33 2,628.41 2,625.86 2,626.65 0.0K
13:55 2,626.68 2,626.68 2,625.19 2,625.70 0.0K
14:00 2,626.16 2,626.20 2,624.16 2,625.40 0.0K
14:05 2,624.94 2,625.58 2,624.57 2,625.54 0.0K
14:10 2,625.58 2,625.58 2,623.46 2,623.46 0.0K
14:15 2,623.46 2,623.84 2,623.26 2,623.84 0.0K
14:20 2,623.89 2,623.89 2,622.57 2,622.95 0.0K
14:25 2,622.90 2,622.90 2,621.19 2,621.66 0.0K
14:30 2,620.96 2,620.96 2,614.65 2,615.51 0.0K
14:35 2,615.56 2,616.51 2,614.58 2,614.97 0.0K
14:40 2,615.01 2,617.30 2,614.97 2,616.14 0.0K
14:45 2,616.18 2,616.58 2,613.86 2,615.17 0.0K
14:50 2,615.13 2,615.97 2,614.16 2,615.97 0.0K
14:55 2,615.98 2,615.98 2,613.66 2,613.78 0.0K
15:00 2,613.81 2,613.87 2,611.13 2,611.13 0.0K
15:05 2,611.09 2,614.13 2,611.07 2,614.13 0.0K
15:10 2,614.25 2,615.31 2,613.36 2,615.31 0.0K
15:15 2,615.35 2,616.09 2,614.61 2,616.09 0.0K
15:20 2,616.12 2,617.21 2,615.58 2,616.74 0.0K
15:25 2,617.33 2,617.33 2,615.88 2,616.23 0.0K
15:30 2,616.19 2,616.54 2,615.31 2,615.31 0.0K
15:35 2,615.31 2,615.48 2,614.28 2,614.32 0.0K
15:40 2,614.38 2,615.37 2,613.88 2,614.49 0.0K
15:45 2,614.95 2,614.95 2,610.98 2,611.01 0.0K
15:50 2,610.97 2,611.11 2,609.90 2,610.65 0.0K
15:55 2,610.67 2,610.85 2,609.30 2,610.85 0.0K
16:00 2,611.29 2,613.41 2,611.29 2,612.95 0.0K
16:05 2,612.91 2,613.32 2,612.02 2,613.32 0.0K
16:10 2,613.31 2,614.73 2,612.72 2,614.31 0.0K
16:15 2,614.27 2,614.27 2,610.90 2,611.32 0.0K
16:20 2,611.40 2,611.40 2,609.01 2,609.94 0.0K
16:25 2,609.90 2,609.90 2,607.81 2,609.53 0.0K
16:35 2,611.46 2,611.46 2,611.46 2,611.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles