FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,324.56
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,598.48 2,604.35 2,597.91 2,603.51 0.0K
08:05 2,603.55 2,608.93 2,602.89 2,607.78 0.0K
08:10 2,606.94 2,610.66 2,606.82 2,609.18 0.0K
08:15 2,608.81 2,611.93 2,608.44 2,611.75 0.0K
08:20 2,611.83 2,615.81 2,611.37 2,614.43 0.0K
08:25 2,613.97 2,613.97 2,610.34 2,610.34 0.0K
08:30 2,610.80 2,610.80 2,608.44 2,608.65 0.0K
08:35 2,608.67 2,611.26 2,608.67 2,610.35 0.0K
08:40 2,611.28 2,611.61 2,610.02 2,610.08 0.0K
08:45 2,609.93 2,612.63 2,608.12 2,612.63 0.0K
08:50 2,613.09 2,614.29 2,612.82 2,613.37 0.0K
08:55 2,613.24 2,613.99 2,612.47 2,612.47 0.0K
09:00 2,612.35 2,612.35 2,610.59 2,610.71 0.0K
09:05 2,611.43 2,612.09 2,611.29 2,612.09 0.0K
09:10 2,612.13 2,613.40 2,609.27 2,609.31 0.0K
09:15 2,609.36 2,611.36 2,607.97 2,611.36 0.0K
09:20 2,611.57 2,612.15 2,609.52 2,609.52 0.0K
09:25 2,609.40 2,609.40 2,607.43 2,607.46 0.0K
09:30 2,607.44 2,607.44 2,606.19 2,606.73 0.0K
09:35 2,606.98 2,607.44 2,603.68 2,603.75 0.0K
09:40 2,604.67 2,605.74 2,604.32 2,605.28 0.0K
09:45 2,605.30 2,606.47 2,605.30 2,606.43 0.0K
09:50 2,606.31 2,606.31 2,605.43 2,605.43 0.0K
09:55 2,605.46 2,607.80 2,605.43 2,607.63 0.0K
10:00 2,607.29 2,607.36 2,606.55 2,606.55 0.0K
10:05 2,606.52 2,607.99 2,606.40 2,607.53 0.0K
10:10 2,608.05 2,608.05 2,607.71 2,607.76 0.0K
10:15 2,607.80 2,608.33 2,607.40 2,607.40 0.0K
10:20 2,607.45 2,608.11 2,606.64 2,606.64 0.0K
10:25 2,607.10 2,608.72 2,607.10 2,608.72 0.0K
10:30 2,608.84 2,609.44 2,608.80 2,609.02 0.0K
10:35 2,609.12 2,609.20 2,609.02 2,609.20 0.0K
10:40 2,609.25 2,610.16 2,608.87 2,610.16 0.0K
10:45 2,610.12 2,610.29 2,609.75 2,609.83 0.0K
10:50 2,609.85 2,609.88 2,608.98 2,608.98 0.0K
10:55 2,609.00 2,609.79 2,608.97 2,609.79 0.0K
11:00 2,610.26 2,611.51 2,610.26 2,611.51 0.0K
11:05 2,611.46 2,611.46 2,610.86 2,610.99 0.0K
11:10 2,610.98 2,611.27 2,610.44 2,610.44 0.0K
11:15 2,610.48 2,610.65 2,609.88 2,610.62 0.0K
11:20 2,610.16 2,610.16 2,609.45 2,609.95 0.0K
11:25 2,610.13 2,611.99 2,610.10 2,611.99 0.0K
11:30 2,612.58 2,614.02 2,612.19 2,613.65 0.0K
11:35 2,613.68 2,613.71 2,612.93 2,612.93 0.0K
11:40 2,613.39 2,614.47 2,613.39 2,614.35 0.0K
11:45 2,614.32 2,614.32 2,612.28 2,613.77 0.0K
11:50 2,613.82 2,615.12 2,613.70 2,615.12 0.0K
11:55 2,615.07 2,615.60 2,615.05 2,615.13 0.0K
12:00 2,614.66 2,615.86 2,614.66 2,615.28 0.0K
12:05 2,614.82 2,614.91 2,613.04 2,613.08 0.0K
12:10 2,613.54 2,615.76 2,613.54 2,614.57 0.0K
12:15 2,614.82 2,614.94 2,613.94 2,614.03 0.0K
12:20 2,614.08 2,615.26 2,614.08 2,614.72 0.0K
12:25 2,614.85 2,615.70 2,614.78 2,615.44 0.0K
12:30 2,617.28 2,618.96 2,617.26 2,618.95 0.0K
12:35 2,618.86 2,618.99 2,618.15 2,618.15 0.0K
12:40 2,618.21 2,619.67 2,618.21 2,619.19 0.0K
12:45 2,619.14 2,619.76 2,618.81 2,619.76 0.0K
12:50 2,619.78 2,620.52 2,619.78 2,620.28 0.0K
12:55 2,620.31 2,620.31 2,619.29 2,620.29 0.0K
13:00 2,620.29 2,621.19 2,620.11 2,621.19 0.0K
13:05 2,621.32 2,623.55 2,621.32 2,623.55 0.0K
13:10 2,623.51 2,623.51 2,622.36 2,622.36 0.0K
13:15 2,621.90 2,622.50 2,621.79 2,622.02 0.0K
13:20 2,621.56 2,621.56 2,617.37 2,617.40 0.0K
13:25 2,617.45 2,617.66 2,616.75 2,617.66 0.0K
13:30 2,617.64 2,617.97 2,617.39 2,617.97 0.0K
13:35 2,617.94 2,618.62 2,617.94 2,618.60 0.0K
13:40 2,618.59 2,619.13 2,617.90 2,618.63 0.0K
13:45 2,618.76 2,619.93 2,618.76 2,619.46 0.0K
13:50 2,619.34 2,619.95 2,618.73 2,619.93 0.0K
13:55 2,619.42 2,619.68 2,618.76 2,619.55 0.0K
14:00 2,619.57 2,619.75 2,618.78 2,619.65 0.0K
14:05 2,619.67 2,621.23 2,619.66 2,620.27 0.0K
14:10 2,620.21 2,620.21 2,619.22 2,619.83 0.0K
14:15 2,619.37 2,620.35 2,619.13 2,619.44 0.0K
14:20 2,619.42 2,619.89 2,618.36 2,618.36 0.0K
14:25 2,617.74 2,617.74 2,615.37 2,616.30 0.0K
14:30 2,616.34 2,616.34 2,612.44 2,613.29 0.0K
14:35 2,612.83 2,615.17 2,612.83 2,614.58 0.0K
14:40 2,614.54 2,616.28 2,614.47 2,616.28 0.0K
14:45 2,616.33 2,617.54 2,614.93 2,614.93 0.0K
14:50 2,614.93 2,614.93 2,611.75 2,611.75 0.0K
14:55 2,611.84 2,612.18 2,609.76 2,611.94 0.0K
15:00 2,611.97 2,611.97 2,606.81 2,607.15 0.0K
15:05 2,607.61 2,610.98 2,607.36 2,609.43 0.0K
15:10 2,609.39 2,610.47 2,608.50 2,610.03 0.0K
15:15 2,610.00 2,610.17 2,608.41 2,610.13 0.0K
15:20 2,610.18 2,612.52 2,610.01 2,612.52 0.0K
15:25 2,612.51 2,612.51 2,609.95 2,611.66 0.0K
15:30 2,611.67 2,611.67 2,606.16 2,606.62 0.0K
15:35 2,606.62 2,608.51 2,606.09 2,607.74 0.0K
15:40 2,605.90 2,608.59 2,605.90 2,608.13 0.0K
15:45 2,608.08 2,608.76 2,607.33 2,607.39 0.0K
15:50 2,607.85 2,607.85 2,605.76 2,606.33 0.0K
15:55 2,606.79 2,607.47 2,606.79 2,606.92 0.0K
16:00 2,607.39 2,607.63 2,606.60 2,606.62 0.0K
16:05 2,607.08 2,607.20 2,605.13 2,605.15 0.0K
16:10 2,605.28 2,606.98 2,604.88 2,606.98 0.0K
16:15 2,607.02 2,607.20 2,606.86 2,606.86 0.0K
16:20 2,606.90 2,607.34 2,606.63 2,606.77 0.0K
16:25 2,607.23 2,608.13 2,606.48 2,606.52 0.0K
16:35 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles