FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,320.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,665.29 2,701.15 2,665.29 2,675.94 0.0K
08:05 2,676.40 2,681.77 2,675.31 2,678.42 0.0K
08:10 2,678.89 2,681.11 2,676.01 2,676.01 0.0K
08:15 2,675.09 2,675.57 2,671.44 2,674.19 0.0K
08:20 2,674.16 2,675.12 2,672.67 2,674.15 0.0K
08:25 2,674.28 2,675.50 2,672.57 2,675.50 0.0K
08:30 2,675.42 2,675.48 2,673.91 2,675.39 0.0K
08:35 2,675.51 2,675.51 2,671.20 2,672.65 0.0K
08:40 2,672.68 2,673.71 2,672.21 2,672.25 0.0K
08:45 2,673.18 2,674.36 2,673.18 2,673.85 0.0K
08:50 2,673.85 2,675.59 2,673.77 2,674.35 0.0K
08:55 2,674.23 2,674.23 2,670.15 2,670.15 0.0K
09:00 2,669.69 2,670.69 2,669.15 2,669.50 0.0K
09:05 2,670.42 2,670.54 2,669.52 2,669.56 0.0K
09:10 2,669.45 2,670.00 2,668.73 2,669.54 0.0K
09:15 2,669.54 2,669.54 2,668.04 2,668.26 0.0K
09:20 2,668.26 2,671.29 2,668.26 2,671.29 0.0K
09:25 2,671.26 2,671.92 2,670.21 2,671.79 0.0K
09:30 2,671.83 2,672.31 2,670.83 2,672.31 0.0K
09:35 2,672.27 2,672.27 2,670.03 2,671.09 0.0K
09:40 2,671.05 2,672.43 2,668.95 2,669.11 0.0K
09:45 2,669.57 2,669.57 2,664.10 2,664.57 0.0K
09:50 2,664.51 2,664.76 2,663.68 2,664.76 0.0K
09:55 2,664.76 2,666.12 2,664.26 2,665.66 0.0K
10:00 2,666.10 2,667.13 2,666.07 2,666.99 0.0K
10:05 2,667.12 2,667.12 2,665.07 2,666.56 0.0K
10:10 2,666.61 2,667.29 2,666.20 2,666.85 0.0K
10:15 2,666.83 2,667.51 2,666.35 2,666.58 0.0K
10:20 2,667.05 2,668.02 2,666.54 2,667.78 0.0K
10:25 2,667.91 2,668.37 2,665.94 2,668.07 0.0K
10:30 2,668.09 2,668.54 2,667.67 2,668.13 0.0K
10:35 2,668.13 2,668.28 2,666.94 2,668.28 0.0K
10:40 2,668.24 2,669.02 2,666.28 2,666.54 0.0K
10:45 2,666.52 2,666.61 2,665.59 2,666.61 0.0K
10:50 2,667.36 2,667.40 2,664.23 2,665.30 0.0K
10:55 2,665.76 2,666.71 2,665.25 2,666.71 0.0K
11:00 2,667.63 2,668.40 2,665.50 2,666.62 0.0K
11:05 2,666.74 2,666.74 2,664.50 2,664.50 0.0K
11:10 2,664.45 2,664.45 2,662.02 2,662.14 0.0K
11:15 2,662.17 2,662.35 2,661.71 2,662.35 0.0K
11:20 2,662.34 2,662.52 2,660.53 2,662.52 0.0K
11:25 2,662.46 2,662.92 2,661.65 2,662.20 0.0K
11:30 2,662.07 2,662.35 2,660.20 2,660.92 0.0K
11:35 2,660.46 2,660.92 2,659.45 2,660.04 0.0K
11:40 2,660.07 2,662.24 2,660.07 2,662.24 0.0K
11:45 2,662.70 2,663.87 2,661.47 2,661.47 0.0K
11:50 2,661.44 2,662.37 2,660.87 2,661.72 0.0K
11:55 2,662.18 2,662.18 2,659.23 2,659.23 0.0K
12:00 2,660.15 2,660.15 2,658.00 2,658.03 0.0K
12:05 2,658.01 2,659.48 2,657.66 2,659.48 0.0K
12:10 2,659.52 2,660.50 2,659.52 2,660.14 0.0K
12:15 2,660.18 2,661.23 2,660.18 2,660.68 0.0K
12:20 2,660.71 2,660.71 2,659.40 2,659.63 0.0K
12:25 2,660.09 2,661.61 2,658.54 2,660.28 0.0K
12:30 2,660.31 2,662.15 2,659.85 2,662.15 0.0K
12:35 2,663.16 2,663.22 2,662.51 2,662.60 0.0K
12:40 2,661.68 2,664.95 2,661.18 2,664.95 0.0K
12:45 2,665.00 2,665.75 2,664.63 2,665.11 0.0K
12:50 2,665.06 2,665.06 2,663.22 2,663.22 0.0K
12:55 2,663.70 2,664.16 2,662.64 2,663.12 0.0K
13:00 2,662.66 2,664.40 2,662.54 2,663.94 0.0K
13:05 2,663.98 2,665.14 2,663.05 2,663.05 0.0K
13:10 2,663.08 2,663.08 2,661.60 2,662.54 0.0K
13:15 2,662.55 2,663.27 2,662.20 2,662.20 0.0K
13:20 2,662.18 2,662.18 2,659.75 2,659.75 0.0K
13:25 2,660.21 2,660.21 2,659.03 2,659.20 0.0K
13:30 2,659.17 2,660.72 2,658.55 2,659.09 0.0K
13:35 2,659.22 2,660.23 2,658.59 2,660.23 0.0K
13:40 2,660.27 2,662.06 2,660.27 2,661.38 0.0K
13:45 2,660.42 2,660.42 2,658.61 2,658.61 0.0K
13:50 2,658.15 2,658.15 2,657.11 2,657.12 0.0K
13:55 2,657.58 2,658.04 2,657.46 2,657.52 0.0K
14:00 2,657.06 2,658.70 2,657.04 2,658.21 0.0K
14:05 2,658.15 2,660.50 2,658.15 2,660.49 0.0K
14:10 2,660.52 2,661.49 2,659.67 2,659.67 0.0K
14:15 2,659.69 2,660.80 2,659.69 2,660.22 0.0K
14:20 2,660.25 2,661.28 2,660.25 2,661.28 0.0K
14:25 2,660.29 2,663.26 2,660.11 2,663.26 0.0K
14:30 2,662.75 2,663.21 2,658.75 2,660.73 0.0K
14:35 2,659.81 2,661.01 2,659.64 2,660.99 0.0K
14:40 2,661.01 2,661.10 2,659.03 2,660.90 0.0K
14:45 2,661.39 2,665.22 2,661.36 2,664.62 0.0K
14:50 2,665.08 2,665.08 2,663.04 2,663.04 0.0K
14:55 2,663.05 2,667.64 2,662.90 2,667.11 0.0K
15:00 2,667.57 2,667.57 2,663.84 2,664.26 0.0K
15:05 2,664.17 2,664.87 2,663.63 2,664.22 0.0K
15:10 2,664.30 2,665.12 2,663.20 2,665.12 0.0K
15:15 2,665.09 2,666.53 2,664.56 2,664.56 0.0K
15:20 2,664.52 2,665.55 2,664.39 2,664.39 0.0K
15:25 2,664.27 2,665.21 2,663.42 2,664.01 0.0K
15:30 2,664.59 2,665.46 2,660.65 2,661.13 0.0K
15:35 2,660.21 2,660.21 2,658.52 2,658.56 0.0K
15:40 2,658.51 2,662.01 2,658.51 2,661.96 0.0K
15:45 2,662.00 2,663.40 2,662.00 2,663.10 0.0K
15:50 2,663.13 2,663.25 2,662.49 2,662.88 0.0K
15:55 2,662.85 2,666.55 2,662.55 2,665.90 0.0K
16:00 2,665.95 2,666.59 2,664.46 2,665.68 0.0K
16:05 2,665.72 2,667.18 2,665.72 2,666.84 0.0K
16:10 2,667.08 2,667.13 2,665.59 2,667.04 0.0K
16:15 2,667.02 2,667.71 2,665.59 2,666.52 0.0K
16:20 2,666.52 2,666.84 2,665.72 2,665.72 0.0K
16:25 2,665.84 2,667.74 2,665.84 2,667.22 0.0K
16:35 2,669.34 2,669.34 2,669.34 2,669.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles