FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,320.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,528.29 2,528.71 2,515.27 2,515.27 0.0K
08:05 2,515.30 2,515.30 2,506.42 2,508.16 0.0K
08:10 2,509.98 2,509.98 2,501.74 2,506.13 0.0K
08:15 2,506.26 2,507.00 2,503.93 2,506.54 0.0K
08:20 2,507.34 2,508.27 2,506.51 2,508.15 0.0K
08:25 2,507.93 2,509.22 2,506.28 2,509.22 0.0K
08:30 2,508.76 2,509.82 2,507.41 2,507.87 0.0K
08:35 2,509.42 2,509.81 2,506.66 2,506.66 0.0K
08:40 2,506.78 2,508.17 2,505.53 2,505.58 0.0K
08:45 2,506.04 2,506.75 2,505.23 2,506.75 0.0K
08:50 2,506.29 2,506.40 2,504.81 2,505.28 0.0K
08:55 2,505.36 2,507.21 2,504.38 2,504.57 0.0K
09:00 2,504.69 2,504.69 2,502.79 2,504.61 0.0K
09:05 2,504.66 2,505.30 2,502.54 2,502.54 0.0K
09:10 2,502.60 2,503.08 2,501.90 2,501.96 0.0K
09:15 2,501.91 2,503.79 2,500.87 2,503.79 0.0K
09:20 2,503.91 2,504.18 2,502.71 2,503.50 0.0K
09:25 2,503.59 2,506.19 2,503.59 2,506.19 0.0K
09:30 2,506.23 2,506.23 2,504.75 2,506.09 0.0K
09:35 2,506.11 2,506.11 2,505.18 2,505.47 0.0K
09:40 2,505.44 2,505.50 2,503.90 2,503.90 0.0K
09:45 2,503.95 2,505.23 2,503.95 2,505.20 0.0K
09:50 2,505.16 2,505.76 2,504.89 2,505.07 0.0K
09:55 2,505.10 2,507.11 2,505.10 2,506.80 0.0K
10:00 2,506.86 2,506.86 2,503.17 2,505.03 0.0K
10:05 2,505.06 2,506.55 2,505.06 2,506.55 0.0K
10:10 2,506.08 2,508.34 2,506.01 2,507.03 0.0K
10:15 2,506.56 2,506.61 2,504.91 2,505.63 0.0K
10:20 2,505.63 2,505.65 2,504.25 2,504.71 0.0K
10:25 2,504.67 2,506.48 2,504.17 2,506.48 0.0K
10:30 2,506.54 2,508.57 2,506.54 2,508.57 0.0K
10:35 2,508.61 2,508.63 2,508.12 2,508.62 0.0K
10:40 2,508.16 2,509.18 2,507.84 2,509.18 0.0K
10:45 2,509.18 2,509.54 2,508.47 2,508.62 0.0K
10:50 2,509.09 2,509.67 2,507.42 2,507.42 0.0K
10:55 2,507.39 2,509.24 2,507.36 2,508.73 0.0K
11:00 2,508.69 2,508.91 2,507.42 2,508.91 0.0K
11:05 2,508.87 2,509.20 2,508.07 2,508.11 0.0K
11:10 2,508.11 2,508.88 2,507.87 2,508.30 0.0K
11:15 2,508.29 2,511.98 2,508.26 2,511.19 0.0K
11:20 2,510.27 2,510.43 2,509.94 2,510.40 0.0K
11:25 2,510.37 2,510.37 2,508.85 2,508.85 0.0K
11:30 2,509.31 2,509.54 2,509.26 2,509.54 0.0K
11:35 2,509.57 2,510.96 2,509.57 2,510.92 0.0K
11:40 2,510.89 2,510.90 2,509.34 2,509.34 0.0K
11:45 2,509.29 2,510.32 2,509.29 2,510.03 0.0K
11:50 2,509.57 2,510.09 2,509.27 2,509.27 0.0K
11:55 2,509.24 2,509.82 2,508.13 2,508.13 0.0K
12:00 2,508.08 2,509.68 2,508.08 2,509.56 0.0K
12:05 2,509.49 2,509.90 2,507.46 2,507.97 0.0K
12:10 2,508.43 2,508.61 2,507.79 2,507.88 0.0K
12:15 2,508.01 2,509.75 2,508.01 2,508.59 0.0K
12:20 2,508.55 2,509.30 2,508.55 2,509.30 0.0K
12:25 2,508.84 2,509.63 2,508.33 2,509.48 0.0K
12:30 2,510.87 2,511.33 2,510.82 2,511.30 0.0K
12:35 2,511.43 2,512.90 2,511.43 2,512.80 0.0K
12:40 2,512.77 2,512.77 2,509.95 2,509.95 0.0K
12:45 2,509.82 2,509.99 2,508.50 2,508.50 0.0K
12:50 2,508.45 2,508.45 2,507.36 2,507.36 0.0K
12:55 2,507.82 2,507.82 2,507.13 2,507.13 0.0K
13:00 2,507.14 2,508.63 2,507.14 2,508.25 0.0K
13:05 2,508.34 2,508.38 2,507.78 2,508.21 0.0K
13:10 2,508.13 2,509.55 2,508.10 2,509.11 0.0K
13:15 2,508.65 2,508.65 2,506.98 2,507.44 0.0K
13:20 2,507.39 2,508.16 2,507.35 2,508.16 0.0K
13:25 2,508.00 2,508.89 2,508.00 2,508.89 0.0K
13:30 2,510.74 2,514.57 2,510.74 2,514.54 0.0K
13:35 2,515.46 2,516.05 2,512.58 2,512.58 0.0K
13:40 2,512.54 2,513.40 2,512.16 2,512.16 0.0K
13:45 2,512.62 2,517.51 2,512.62 2,517.51 0.0K
13:50 2,518.74 2,522.86 2,518.74 2,522.43 0.0K
13:55 2,522.46 2,523.11 2,521.20 2,523.11 0.0K
14:00 2,523.24 2,523.36 2,521.65 2,523.08 0.0K
14:05 2,523.13 2,525.53 2,523.09 2,524.17 0.0K
14:10 2,524.20 2,524.20 2,522.53 2,523.50 0.0K
14:15 2,523.63 2,526.13 2,523.14 2,526.13 0.0K
14:20 2,526.84 2,527.00 2,523.92 2,526.16 0.0K
14:25 2,525.91 2,526.48 2,525.91 2,526.03 0.0K
14:30 2,526.49 2,527.45 2,525.91 2,527.07 0.0K
14:35 2,527.06 2,528.30 2,527.06 2,528.27 0.0K
14:40 2,528.29 2,528.86 2,527.89 2,528.02 0.0K
14:45 2,528.01 2,528.50 2,523.96 2,523.99 0.0K
14:50 2,524.02 2,524.12 2,523.13 2,523.84 0.0K
14:55 2,523.86 2,524.56 2,522.97 2,524.56 0.0K
15:00 2,525.58 2,527.27 2,525.56 2,526.03 0.0K
15:05 2,525.91 2,526.55 2,523.49 2,523.95 0.0K
15:10 2,523.43 2,523.83 2,522.54 2,523.23 0.0K
15:15 2,523.18 2,524.10 2,521.53 2,522.43 0.0K
15:20 2,523.04 2,523.20 2,522.01 2,522.01 0.0K
15:25 2,522.09 2,522.12 2,520.55 2,521.81 0.0K
15:30 2,522.73 2,522.73 2,518.72 2,519.18 0.0K
15:35 2,519.17 2,519.25 2,517.13 2,518.78 0.0K
15:40 2,518.32 2,518.90 2,517.10 2,518.42 0.0K
15:45 2,517.96 2,518.10 2,516.74 2,516.78 0.0K
15:50 2,516.74 2,518.17 2,516.15 2,517.20 0.0K
15:55 2,517.66 2,518.39 2,517.15 2,518.39 0.0K
16:00 2,518.44 2,520.05 2,518.23 2,520.02 0.0K
16:05 2,520.05 2,523.21 2,520.03 2,523.21 0.0K
16:10 2,522.75 2,523.54 2,521.10 2,521.64 0.0K
16:15 2,521.64 2,523.60 2,521.17 2,523.40 0.0K
16:20 2,523.91 2,524.47 2,523.42 2,523.70 0.0K
16:25 2,524.16 2,525.31 2,523.35 2,525.12 0.0K
16:35 2,522.10 2,522.10 2,522.10 2,522.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles