FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,320.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,504.10 2,504.10 2,483.48 2,492.41 0.0K
08:05 2,493.69 2,495.79 2,492.30 2,494.36 0.0K
08:10 2,494.78 2,497.71 2,490.90 2,490.90 0.0K
08:15 2,490.82 2,491.24 2,485.92 2,486.69 0.0K
08:20 2,486.61 2,486.64 2,482.16 2,482.33 0.0K
08:25 2,481.91 2,483.19 2,480.76 2,482.69 0.0K
08:30 2,482.45 2,485.18 2,482.30 2,484.88 0.0K
08:35 2,484.46 2,486.08 2,484.46 2,485.15 0.0K
08:40 2,485.06 2,485.06 2,483.20 2,484.97 0.0K
08:45 2,485.09 2,486.83 2,483.33 2,483.33 0.0K
08:50 2,483.18 2,486.84 2,483.05 2,483.86 0.0K
08:55 2,483.90 2,488.47 2,483.90 2,488.47 0.0K
09:00 2,488.55 2,488.55 2,483.35 2,483.35 0.0K
09:05 2,483.45 2,484.10 2,482.68 2,484.10 0.0K
09:10 2,484.75 2,489.33 2,484.75 2,489.33 0.0K
09:15 2,489.22 2,491.20 2,488.55 2,491.10 0.0K
09:20 2,491.00 2,493.16 2,490.91 2,492.54 0.0K
09:25 2,492.83 2,495.00 2,492.74 2,494.25 0.0K
09:30 2,494.14 2,494.71 2,492.99 2,494.71 0.0K
09:35 2,494.12 2,499.54 2,494.12 2,499.44 0.0K
09:40 2,498.60 2,498.70 2,497.51 2,497.51 0.0K
09:45 2,499.04 2,500.60 2,498.86 2,500.60 0.0K
09:50 2,500.56 2,502.55 2,500.52 2,502.46 0.0K
09:55 2,502.65 2,504.48 2,501.87 2,504.48 0.0K
10:00 2,504.53 2,508.28 2,504.45 2,508.24 0.0K
10:05 2,508.20 2,508.65 2,504.54 2,505.02 0.0K
10:10 2,505.86 2,506.90 2,505.44 2,506.81 0.0K
10:15 2,506.90 2,506.90 2,505.70 2,506.31 0.0K
10:20 2,506.27 2,506.27 2,505.70 2,506.00 0.0K
10:25 2,506.42 2,509.67 2,506.42 2,509.25 0.0K
10:30 2,509.35 2,511.01 2,509.25 2,510.35 0.0K
10:35 2,510.31 2,511.13 2,509.80 2,510.64 0.0K
10:40 2,510.60 2,511.93 2,510.60 2,511.08 0.0K
10:45 2,510.66 2,510.67 2,509.10 2,509.73 0.0K
10:50 2,509.31 2,510.80 2,507.38 2,507.38 0.0K
10:55 2,507.55 2,507.55 2,504.09 2,505.29 0.0K
11:00 2,505.14 2,506.14 2,504.02 2,504.31 0.0K
11:05 2,504.01 2,505.27 2,504.01 2,505.01 0.0K
11:10 2,505.16 2,505.40 2,502.93 2,503.82 0.0K
11:15 2,503.74 2,505.10 2,503.14 2,503.98 0.0K
11:20 2,504.41 2,504.80 2,503.49 2,503.71 0.0K
11:25 2,503.54 2,503.54 2,501.97 2,502.11 0.0K
11:30 2,502.53 2,503.33 2,502.24 2,502.93 0.0K
11:35 2,502.71 2,502.71 2,499.10 2,499.10 0.0K
11:40 2,498.26 2,499.41 2,497.36 2,497.36 0.0K
11:45 2,497.78 2,498.37 2,496.96 2,497.35 0.0K
11:50 2,496.97 2,496.97 2,494.67 2,494.96 0.0K
11:55 2,495.06 2,495.82 2,493.60 2,493.96 0.0K
12:00 2,491.06 2,493.46 2,490.97 2,491.72 0.0K
12:05 2,491.91 2,492.11 2,489.49 2,489.60 0.0K
12:10 2,489.64 2,491.11 2,489.39 2,489.39 0.0K
12:15 2,489.44 2,489.44 2,485.45 2,485.46 0.0K
12:20 2,485.35 2,485.51 2,483.81 2,485.51 0.0K
12:25 2,485.56 2,485.60 2,484.47 2,484.51 0.0K
12:30 2,487.39 2,488.68 2,487.39 2,488.68 0.0K
12:35 2,489.52 2,489.52 2,486.61 2,486.64 0.0K
12:40 2,486.79 2,487.28 2,486.37 2,486.86 0.0K
12:45 2,486.78 2,486.78 2,485.14 2,485.93 0.0K
12:50 2,485.71 2,486.56 2,485.02 2,485.02 0.0K
12:55 2,484.60 2,486.31 2,484.38 2,486.31 0.0K
13:00 2,486.62 2,490.76 2,486.62 2,490.76 0.0K
13:05 2,491.00 2,491.00 2,488.07 2,490.75 0.0K
13:10 2,491.08 2,492.10 2,490.26 2,492.10 0.0K
13:15 2,492.87 2,493.96 2,492.36 2,492.36 0.0K
13:20 2,492.78 2,493.06 2,491.49 2,493.06 0.0K
13:25 2,493.02 2,493.93 2,492.55 2,492.55 0.0K
13:30 2,492.38 2,493.44 2,490.49 2,490.53 0.0K
13:35 2,490.27 2,490.36 2,486.74 2,488.75 0.0K
13:40 2,489.17 2,489.25 2,487.02 2,487.02 0.0K
13:45 2,486.93 2,486.93 2,480.86 2,481.33 0.0K
13:50 2,481.75 2,481.75 2,478.57 2,478.57 0.0K
13:55 2,478.72 2,479.29 2,476.70 2,476.74 0.0K
14:00 2,477.16 2,479.76 2,476.35 2,479.76 0.0K
14:05 2,481.02 2,482.16 2,478.65 2,479.34 0.0K
14:10 2,479.34 2,482.12 2,478.77 2,482.12 0.0K
14:15 2,482.27 2,483.07 2,482.01 2,482.34 0.0K
14:20 2,482.15 2,483.79 2,481.11 2,482.02 0.0K
14:25 2,482.19 2,483.41 2,481.74 2,481.95 0.0K
14:30 2,482.01 2,482.15 2,480.54 2,480.59 0.0K
14:35 2,480.59 2,480.81 2,478.27 2,479.47 0.0K
14:40 2,479.62 2,480.54 2,479.62 2,480.13 0.0K
14:45 2,480.07 2,481.68 2,480.07 2,481.51 0.0K
14:50 2,481.93 2,482.61 2,481.43 2,482.26 0.0K
14:55 2,481.64 2,481.64 2,480.33 2,480.33 0.0K
15:00 2,481.20 2,483.53 2,481.20 2,481.40 0.0K
15:05 2,481.23 2,483.44 2,481.23 2,482.49 0.0K
15:10 2,482.91 2,483.33 2,479.33 2,480.84 0.0K
15:15 2,480.54 2,481.71 2,480.54 2,481.50 0.0K
15:20 2,481.60 2,482.02 2,480.23 2,480.38 0.0K
15:25 2,480.68 2,481.34 2,479.67 2,480.58 0.0K
15:30 2,480.62 2,481.56 2,480.20 2,480.73 0.0K
15:35 2,480.28 2,480.28 2,477.43 2,477.87 0.0K
15:40 2,477.42 2,481.54 2,476.44 2,481.34 0.0K
15:45 2,480.97 2,483.07 2,480.72 2,482.74 0.0K
15:50 2,482.42 2,482.51 2,479.24 2,479.40 0.0K
15:55 2,479.29 2,479.29 2,475.10 2,475.57 0.0K
16:00 2,475.87 2,477.15 2,475.33 2,476.64 0.0K
16:05 2,476.64 2,477.65 2,475.85 2,477.55 0.0K
16:10 2,477.97 2,478.00 2,475.77 2,476.30 0.0K
16:15 2,475.84 2,475.84 2,473.74 2,473.74 0.0K
16:20 2,473.28 2,476.29 2,473.28 2,476.03 0.0K
16:25 2,475.81 2,478.73 2,475.34 2,478.73 0.0K
16:35 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles