FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,320.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,657.34 2,660.64 2,654.67 2,657.84 0.0K
08:05 2,657.95 2,670.39 2,657.95 2,668.41 0.0K
08:10 2,669.15 2,669.25 2,665.16 2,665.16 0.0K
08:15 2,664.99 2,666.01 2,664.85 2,665.13 0.0K
08:20 2,665.43 2,666.93 2,665.10 2,666.39 0.0K
08:25 2,666.84 2,668.92 2,666.84 2,668.51 0.0K
08:30 2,668.81 2,668.81 2,665.04 2,665.29 0.0K
08:35 2,665.56 2,665.56 2,663.15 2,665.20 0.0K
08:40 2,665.42 2,667.50 2,665.42 2,666.74 0.0K
08:45 2,667.15 2,670.12 2,667.15 2,668.51 0.0K
08:50 2,667.96 2,667.96 2,666.69 2,667.89 0.0K
08:55 2,667.70 2,668.93 2,667.42 2,668.64 0.0K
09:00 2,668.72 2,671.32 2,668.56 2,671.32 0.0K
09:05 2,670.49 2,670.49 2,669.20 2,669.36 0.0K
09:10 2,669.09 2,670.78 2,669.09 2,670.78 0.0K
09:15 2,670.67 2,673.97 2,670.67 2,673.97 0.0K
09:20 2,673.67 2,675.69 2,673.67 2,675.43 0.0K
09:25 2,675.01 2,675.07 2,674.27 2,675.07 0.0K
09:30 2,675.26 2,677.43 2,675.26 2,676.85 0.0K
09:35 2,677.21 2,677.22 2,674.66 2,675.44 0.0K
09:40 2,675.24 2,676.19 2,674.45 2,676.04 0.0K
09:45 2,676.21 2,676.77 2,676.10 2,676.62 0.0K
09:50 2,676.43 2,676.45 2,674.09 2,674.54 0.0K
09:55 2,674.12 2,674.12 2,673.34 2,673.92 0.0K
10:00 2,673.93 2,674.73 2,673.93 2,674.58 0.0K
10:05 2,674.28 2,675.67 2,674.13 2,674.68 0.0K
10:10 2,674.68 2,674.68 2,671.96 2,672.11 0.0K
10:15 2,672.22 2,672.52 2,671.23 2,672.16 0.0K
10:20 2,672.00 2,673.36 2,671.69 2,673.26 0.0K
10:25 2,673.22 2,673.40 2,672.77 2,672.87 0.0K
10:30 2,672.02 2,672.02 2,671.43 2,671.85 0.0K
10:35 2,671.43 2,671.43 2,668.19 2,668.19 0.0K
10:40 2,667.79 2,669.11 2,667.71 2,667.91 0.0K
10:45 2,668.33 2,668.54 2,668.06 2,668.41 0.0K
10:50 2,668.24 2,669.01 2,667.61 2,668.78 0.0K
10:55 2,669.27 2,669.67 2,667.63 2,667.63 0.0K
11:00 2,667.74 2,668.46 2,666.02 2,667.40 0.0K
11:05 2,666.98 2,667.41 2,666.31 2,666.46 0.0K
11:10 2,666.37 2,666.37 2,665.55 2,665.55 0.0K
11:15 2,665.63 2,665.63 2,663.56 2,663.87 0.0K
11:20 2,663.72 2,663.88 2,662.71 2,662.71 0.0K
11:25 2,662.75 2,663.50 2,662.40 2,663.12 0.0K
11:30 2,663.42 2,664.07 2,663.42 2,663.96 0.0K
11:35 2,664.00 2,664.00 2,661.95 2,662.95 0.0K
11:40 2,662.73 2,662.81 2,661.82 2,661.82 0.0K
11:45 2,661.92 2,662.29 2,661.63 2,661.94 0.0K
11:50 2,661.79 2,663.34 2,661.41 2,663.34 0.0K
11:55 2,664.18 2,664.85 2,663.08 2,663.34 0.0K
12:00 2,663.19 2,663.19 2,662.13 2,662.13 0.0K
12:05 2,662.42 2,662.42 2,661.36 2,661.85 0.0K
12:10 2,661.75 2,661.75 2,659.15 2,659.67 0.0K
12:15 2,659.56 2,661.33 2,659.56 2,661.33 0.0K
12:20 2,661.48 2,661.63 2,661.33 2,661.48 0.0K
12:25 2,661.63 2,662.27 2,661.37 2,662.27 0.0K
12:30 2,662.18 2,663.18 2,662.18 2,662.63 0.0K
12:35 2,662.48 2,662.48 2,661.94 2,662.10 0.0K
12:40 2,661.95 2,661.95 2,660.57 2,660.58 0.0K
12:45 2,660.88 2,660.96 2,660.31 2,660.93 0.0K
12:50 2,661.13 2,662.33 2,660.80 2,660.80 0.0K
12:55 2,661.22 2,661.37 2,660.80 2,660.85 0.0K
13:00 2,660.78 2,660.89 2,660.24 2,660.24 0.0K
13:05 2,660.69 2,661.09 2,660.61 2,660.61 0.0K
13:10 2,661.03 2,662.28 2,661.01 2,661.49 0.0K
13:15 2,661.34 2,661.62 2,661.09 2,661.09 0.0K
13:20 2,660.93 2,661.69 2,660.86 2,660.86 0.0K
13:25 2,660.71 2,661.43 2,660.71 2,661.18 0.0K
13:30 2,661.03 2,661.03 2,657.93 2,657.93 0.0K
13:35 2,658.01 2,658.38 2,657.66 2,658.27 0.0K
13:40 2,658.12 2,658.12 2,655.49 2,655.94 0.0K
13:45 2,656.09 2,656.96 2,656.09 2,656.86 0.0K
13:50 2,656.71 2,657.06 2,656.71 2,656.91 0.0K
13:55 2,657.06 2,657.78 2,655.23 2,655.23 0.0K
14:00 2,655.38 2,655.86 2,655.14 2,655.67 0.0K
14:05 2,655.78 2,655.78 2,654.24 2,654.65 0.0K
14:10 2,654.65 2,654.65 2,654.11 2,654.43 0.0K
14:15 2,654.35 2,658.52 2,653.95 2,657.73 0.0K
14:20 2,658.06 2,658.84 2,657.87 2,658.84 0.0K
14:25 2,658.93 2,659.52 2,658.10 2,658.67 0.0K
14:30 2,659.02 2,659.02 2,654.18 2,654.64 0.0K
14:35 2,654.55 2,654.70 2,651.84 2,651.98 0.0K
14:40 2,652.08 2,653.16 2,651.70 2,652.54 0.0K
14:45 2,652.69 2,654.16 2,652.69 2,653.12 0.0K
14:50 2,652.97 2,652.97 2,646.89 2,647.04 0.0K
14:55 2,647.19 2,647.50 2,644.71 2,644.71 0.0K
15:00 2,644.63 2,645.09 2,640.43 2,640.85 0.0K
15:05 2,640.89 2,642.97 2,638.13 2,642.87 0.0K
15:10 2,642.97 2,646.01 2,642.97 2,645.98 0.0K
15:15 2,646.17 2,646.18 2,645.11 2,645.11 0.0K
15:20 2,645.26 2,645.63 2,644.12 2,644.97 0.0K
15:25 2,645.54 2,646.06 2,642.25 2,642.25 0.0K
15:30 2,643.12 2,643.59 2,640.22 2,640.73 0.0K
15:35 2,641.15 2,641.83 2,639.29 2,640.01 0.0K
15:40 2,640.06 2,640.77 2,640.06 2,640.63 0.0K
15:45 2,641.09 2,641.20 2,639.79 2,640.90 0.0K
15:50 2,641.47 2,642.44 2,641.47 2,641.78 0.0K
15:55 2,641.63 2,642.10 2,640.42 2,642.10 0.0K
16:00 2,641.95 2,649.07 2,641.95 2,649.07 0.0K
16:05 2,649.37 2,651.00 2,649.10 2,649.80 0.0K
16:10 2,649.65 2,649.65 2,646.89 2,646.89 0.0K
16:15 2,647.19 2,648.39 2,647.08 2,647.63 0.0K
16:20 2,647.21 2,647.37 2,646.36 2,646.86 0.0K
16:25 2,646.86 2,647.62 2,645.59 2,645.59 0.0K
16:35 2,649.64 2,649.64 2,649.64 2,649.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles