1,427.77
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,661.03 | 1,667.63 | 1,656.86 | 1,667.63 | 1,100.0M |
| 2024-12-27 | 1,651.83 | 1,665.47 | 1,650.49 | 1,661.03 | 832.1M |
| 2024-12-26 | 1,662.03 | 1,665.02 | 1,650.92 | 1,651.83 | 1,002.4M |
| 2024-12-25 | 1,640.36 | 1,662.03 | 1,640.36 | 1,662.03 | 1,259.6M |
| 2024-12-24 | 1,627.40 | 1,643.60 | 1,627.40 | 1,640.36 | 968.0M |
| 2024-12-23 | 1,613.83 | 1,627.40 | 1,606.22 | 1,627.40 | 1,269.7M |
| 2024-12-20 | 1,638.72 | 1,638.72 | 1,611.63 | 1,613.83 | 1,430.8M |
| 2024-12-19 | 1,659.33 | 1,659.33 | 1,633.10 | 1,638.72 | 1,244.9M |
| 2024-12-18 | 1,661.38 | 1,669.00 | 1,649.90 | 1,659.33 | 1,147.7M |
| 2024-12-17 | 1,693.86 | 1,695.05 | 1,657.26 | 1,661.38 | 1,580.2M |
| 2024-12-16 | 1,699.05 | 1,699.05 | 1,688.70 | 1,693.86 | 1,128.4M |
| 2024-12-13 | 1,703.90 | 1,710.97 | 1,696.80 | 1,699.05 | 1,418.6M |
| 2024-12-12 | 1,717.33 | 1,722.16 | 1,702.22 | 1,703.90 | 864.1M |
| 2024-12-11 | 1,722.08 | 1,732.73 | 1,717.33 | 1,717.33 | 826.9M |
| 2024-12-09 | 1,733.43 | 1,733.43 | 1,715.63 | 1,722.08 | 804.3M |
| 2024-12-06 | 1,734.18 | 1,737.96 | 1,730.42 | 1,733.43 | 697.5M |
| 2024-12-04 | 1,732.18 | 1,741.40 | 1,732.18 | 1,734.18 | 932.2M |
| 2024-12-03 | 1,712.99 | 1,733.19 | 1,712.99 | 1,732.18 | 1,215.1M |
| 2024-12-02 | 1,702.60 | 1,713.80 | 1,698.58 | 1,712.99 | 1,025.3M |
| 2024-11-29 | 1,694.02 | 1,704.77 | 1,692.89 | 1,702.60 | 1,141.0M |
| 2024-11-28 | 1,694.77 | 1,697.90 | 1,686.12 | 1,694.02 | 1,028.3M |
| 2024-11-27 | 1,705.77 | 1,705.77 | 1,692.48 | 1,694.77 | 1,106.3M |
| 2024-11-26 | 1,713.31 | 1,719.21 | 1,703.75 | 1,705.77 | 1,044.2M |
| 2024-11-25 | 1,713.59 | 1,726.74 | 1,708.12 | 1,713.31 | 1,139.0M |
| 2024-11-22 | 1,701.56 | 1,719.55 | 1,700.57 | 1,713.59 | 1,443.7M |
| 2024-11-21 | 1,699.66 | 1,708.30 | 1,698.30 | 1,701.56 | 954.6M |
| 2024-11-20 | 1,707.66 | 1,711.48 | 1,696.38 | 1,699.66 | 876.7M |
| 2024-11-19 | 1,694.11 | 1,718.88 | 1,694.11 | 1,707.66 | 1,067.2M |
| 2024-11-18 | 1,679.03 | 1,700.28 | 1,679.03 | 1,694.11 | 933.8M |
| 2024-11-15 | 1,694.92 | 1,701.59 | 1,673.62 | 1,679.03 | 1,221.1M |
| 2024-11-14 | 1,708.16 | 1,709.05 | 1,692.34 | 1,694.92 | 1,320.0M |
| 2024-11-13 | 1,706.07 | 1,716.93 | 1,703.82 | 1,708.16 | 1,243.2M |
| 2024-11-12 | 1,730.29 | 1,731.90 | 1,702.83 | 1,706.07 | 1,623.8M |
| 2024-11-11 | 1,751.78 | 1,751.78 | 1,721.48 | 1,730.29 | 1,326.2M |
| 2024-11-08 | 1,751.31 | 1,763.57 | 1,746.34 | 1,751.78 | 1,039.5M |
| 2024-11-07 | 1,764.75 | 1,770.86 | 1,748.19 | 1,751.31 | 1,169.9M |
| 2024-11-06 | 1,798.76 | 1,799.96 | 1,761.42 | 1,764.75 | 1,936.5M |
| 2024-11-05 | 1,784.27 | 1,802.52 | 1,784.27 | 1,798.76 | 912.4M |
| 2024-11-04 | 1,799.44 | 1,803.28 | 1,782.59 | 1,784.27 | 989.4M |
| 2024-11-01 | 1,800.50 | 1,800.62 | 1,792.10 | 1,799.44 | 852.7M |
| 2024-10-31 | 1,771.08 | 1,800.50 | 1,771.08 | 1,800.50 | 1,209.8M |
| 2024-10-30 | 1,787.97 | 1,789.36 | 1,768.09 | 1,771.08 | 1,104.5M |
| 2024-10-29 | 1,786.73 | 1,795.62 | 1,784.24 | 1,787.97 | 1,125.3M |
| 2024-10-28 | 1,787.74 | 1,792.70 | 1,781.38 | 1,786.73 | 1,651.9M |
| 2024-10-25 | 1,786.82 | 1,792.04 | 1,781.56 | 1,787.74 | 1,119.8M |
| 2024-10-24 | 1,803.42 | 1,811.81 | 1,783.42 | 1,786.82 | 1,510.8M |
| 2024-10-22 | 1,828.17 | 1,828.79 | 1,803.42 | 1,803.42 | 1,105.4M |
| 2024-10-21 | 1,832.29 | 1,836.07 | 1,826.80 | 1,828.17 | 1,044.8M |
| 2024-10-18 | 1,847.14 | 1,849.44 | 1,830.49 | 1,832.29 | 1,528.9M |
| 2024-10-17 | 1,854.25 | 1,859.83 | 1,844.44 | 1,847.14 | 1,918.7M |
| 2024-10-16 | 1,815.05 | 1,859.07 | 1,812.85 | 1,854.25 | 2,320.9M |
| 2024-10-15 | 1,839.23 | 1,844.88 | 1,812.22 | 1,815.05 | 1,658.2M |
| 2024-10-11 | 1,841.32 | 1,853.77 | 1,839.23 | 1,839.23 | 1,331.4M |
| 2024-10-10 | 1,834.29 | 1,843.08 | 1,833.69 | 1,841.32 | 1,422.4M |
| 2024-10-09 | 1,844.45 | 1,848.89 | 1,832.40 | 1,834.29 | 1,384.9M |
| 2024-10-08 | 1,837.49 | 1,848.42 | 1,831.97 | 1,844.45 | 1,700.1M |
| 2024-10-07 | 1,820.57 | 1,837.49 | 1,820.57 | 1,837.49 | 1,336.2M |
| 2024-10-04 | 1,823.50 | 1,823.66 | 1,801.91 | 1,820.57 | 1,930.2M |
| 2024-10-03 | 1,847.30 | 1,847.30 | 1,823.50 | 1,823.50 | 1,538.4M |
| 2024-10-02 | 1,873.28 | 1,873.28 | 1,843.39 | 1,847.30 | 2,064.8M |
| 2024-10-01 | 1,851.98 | 1,873.47 | 1,851.98 | 1,873.28 | 1,275.4M |
| 2024-09-30 | 1,847.88 | 1,854.00 | 1,841.06 | 1,851.98 | 1,746.6M |
| 2024-09-27 | 1,846.69 | 1,860.52 | 1,844.79 | 1,847.88 | 2,203.1M |
| 2024-09-26 | 1,854.83 | 1,858.17 | 1,839.91 | 1,846.69 | 2,286.1M |
| 2024-09-25 | 1,854.29 | 1,869.54 | 1,854.29 | 1,854.83 | 2,601.8M |
| 2024-09-24 | 1,843.43 | 1,855.73 | 1,837.05 | 1,854.29 | 1,714.9M |
| 2024-09-23 | 1,860.67 | 1,860.67 | 1,836.55 | 1,843.43 | 1,799.0M |
| 2024-09-20 | 1,857.57 | 1,868.89 | 1,856.98 | 1,860.67 | 2,545.7M |
| 2024-09-19 | 1,833.31 | 1,857.57 | 1,833.31 | 1,857.57 | 2,086.1M |
| 2024-09-18 | 1,832.85 | 1,845.73 | 1,829.79 | 1,833.31 | 1,768.9M |
| 2024-09-17 | 1,828.72 | 1,837.96 | 1,828.72 | 1,832.85 | 2,223.5M |
| 2024-09-16 | 1,803.65 | 1,828.72 | 1,803.65 | 1,828.72 | 2,623.1M |
| 2024-09-13 | 1,803.74 | 1,814.83 | 1,802.44 | 1,803.65 | 1,749.0M |
| 2024-09-12 | 1,797.53 | 1,809.94 | 1,797.50 | 1,803.74 | 1,303.9M |
| 2024-09-11 | 1,815.34 | 1,815.62 | 1,781.88 | 1,797.53 | 2,107.3M |
| 2024-09-10 | 1,817.59 | 1,822.94 | 1,807.75 | 1,815.34 | 2,093.2M |
| 2024-09-09 | 1,794.24 | 1,820.55 | 1,794.24 | 1,817.59 | 2,761.2M |
| 2024-09-06 | 1,763.06 | 1,796.47 | 1,763.06 | 1,794.24 | 2,917.5M |
| 2024-09-05 | 1,718.03 | 1,766.62 | 1,718.03 | 1,763.06 | 2,081.8M |
| 2024-09-04 | 1,717.85 | 1,719.58 | 1,703.43 | 1,718.03 | 1,234.7M |
| 2024-09-03 | 1,698.80 | 1,722.07 | 1,698.80 | 1,717.85 | 1,568.6M |
| 2024-09-02 | 1,711.46 | 1,711.46 | 1,696.67 | 1,698.80 | 1,130.4M |
| 2024-08-30 | 1,703.43 | 1,712.75 | 1,700.90 | 1,711.46 | 1,680.9M |
| 2024-08-29 | 1,710.35 | 1,715.42 | 1,701.17 | 1,703.43 | 1,164.7M |
| 2024-08-28 | 1,715.01 | 1,716.09 | 1,700.74 | 1,710.35 | 1,349.6M |
| 2024-08-27 | 1,710.65 | 1,716.46 | 1,703.75 | 1,715.01 | 1,660.3M |
| 2024-08-26 | 1,710.65 | 1,710.65 | 1,710.65 | 1,710.65 | 0.0M |
| 2024-08-23 | 1,686.23 | 1,700.92 | 1,685.71 | 1,697.73 | 2,290.2M |
| 2024-08-22 | 1,679.95 | 1,688.58 | 1,677.10 | 1,686.23 | 1,356.9M |
| 2024-08-21 | 1,660.82 | 1,680.57 | 1,660.28 | 1,679.95 | 1,646.3M |
| 2024-08-20 | 1,657.43 | 1,673.08 | 1,653.70 | 1,660.82 | 1,643.0M |
| 2024-08-19 | 1,619.09 | 1,657.43 | 1,619.09 | 1,657.43 | 1,987.4M |
| 2024-08-16 | 1,591.71 | 1,621.01 | 1,591.71 | 1,619.09 | 1,347.8M |
| 2024-08-15 | 1,599.51 | 1,602.31 | 1,578.48 | 1,591.71 | 1,562.7M |
| 2024-08-14 | 1,603.91 | 1,617.31 | 1,586.61 | 1,599.51 | 2,130.5M |
| 2024-08-13 | 1,597.13 | 1,604.17 | 1,592.26 | 1,603.91 | 1,200.7M |
| 2024-08-09 | 1,613.49 | 1,625.00 | 1,595.08 | 1,597.13 | 1,447.9M |
| 2024-08-08 | 1,595.86 | 1,617.27 | 1,594.83 | 1,613.49 | 1,611.3M |
| 2024-08-07 | 1,581.08 | 1,606.05 | 1,581.08 | 1,595.86 | 1,350.7M |
| 2024-08-06 | 1,592.95 | 1,612.44 | 1,580.82 | 1,581.08 | 1,358.1M |
| 2024-08-05 | 1,657.26 | 1,657.26 | 1,589.36 | 1,592.95 | 2,125.2M |
| 2024-08-02 | 1,680.33 | 1,680.33 | 1,655.50 | 1,657.26 | 1,506.0M |
| 2024-08-01 | 1,674.36 | 1,692.68 | 1,674.36 | 1,680.33 | 1,435.3M |
| 2024-07-31 | 1,661.34 | 1,677.54 | 1,661.34 | 1,674.36 | 1,471.9M |
| 2024-07-30 | 1,677.43 | 1,680.34 | 1,661.34 | 1,661.34 | 1,279.8M |
| 2024-07-26 | 1,662.42 | 1,679.44 | 1,662.42 | 1,677.43 | 1,191.8M |
| 2024-07-25 | 1,677.32 | 1,677.32 | 1,659.62 | 1,662.42 | 1,453.2M |
| 2024-07-24 | 1,674.05 | 1,680.48 | 1,671.66 | 1,677.32 | 1,249.6M |
| 2024-07-23 | 1,709.23 | 1,711.29 | 1,673.82 | 1,674.05 | 1,324.7M |
| 2024-07-22 | 1,709.23 | 1,709.23 | 1,709.23 | 1,709.23 | 976.5M |
| 2024-07-19 | 1,724.57 | 1,724.57 | 1,709.23 | 1,709.23 | 976.5M |
| 2024-07-18 | 1,710.30 | 1,725.62 | 1,710.30 | 1,724.57 | 1,275.0M |
| 2024-07-17 | 1,726.06 | 1,732.97 | 1,710.30 | 1,710.30 | 1,456.8M |
| 2024-07-16 | 1,736.33 | 1,742.79 | 1,725.99 | 1,726.06 | 1,522.7M |
| 2024-07-15 | 1,742.55 | 1,742.55 | 1,725.49 | 1,736.33 | 1,243.4M |
| 2024-07-12 | 1,730.68 | 1,745.52 | 1,730.68 | 1,742.55 | 1,206.7M |
| 2024-07-11 | 1,724.15 | 1,734.55 | 1,724.15 | 1,730.68 | 1,162.4M |
| 2024-07-10 | 1,730.53 | 1,737.43 | 1,721.88 | 1,724.15 | 1,057.4M |
| 2024-07-09 | 1,742.74 | 1,744.47 | 1,728.05 | 1,730.53 | 899.2M |
| 2024-07-08 | 1,732.65 | 1,742.74 | 1,730.86 | 1,742.74 | 1,162.4M |
| 2024-07-05 | 1,711.98 | 1,732.78 | 1,704.94 | 1,732.65 | 1,334.4M |
| 2024-07-04 | 1,701.69 | 1,723.01 | 1,701.69 | 1,711.98 | 933.9M |
| 2024-07-03 | 1,695.53 | 1,702.81 | 1,689.74 | 1,701.69 | 857.0M |
| 2024-07-02 | 1,713.35 | 1,715.31 | 1,695.53 | 1,695.53 | 1,102.6M |
| 2024-07-01 | 1,713.50 | 1,725.81 | 1,711.10 | 1,713.35 | 875.9M |
| 2024-06-28 | 1,721.25 | 1,727.69 | 1,706.69 | 1,713.50 | 1,679.4M |
| 2024-06-27 | 1,741.74 | 1,741.74 | 1,721.25 | 1,721.25 | 1,156.5M |
| 2024-06-26 | 1,748.88 | 1,753.02 | 1,738.17 | 1,741.74 | 1,031.4M |
| 2024-06-25 | 1,745.34 | 1,753.54 | 1,742.54 | 1,748.88 | 1,297.8M |
| 2024-06-24 | 1,735.50 | 1,745.34 | 1,728.57 | 1,745.34 | 1,528.2M |
| 2024-06-21 | 1,714.78 | 1,738.78 | 1,704.59 | 1,735.50 | 2,832.7M |
| 2024-06-20 | 1,725.00 | 1,728.55 | 1,710.96 | 1,714.78 | 2,075.4M |
| 2024-06-19 | 1,727.11 | 1,733.60 | 1,694.03 | 1,725.00 | 2,846.4M |
| 2024-06-18 | 1,725.95 | 1,748.15 | 1,725.95 | 1,727.11 | 1,514.8M |
| 2024-06-17 | 1,736.44 | 1,736.44 | 1,714.84 | 1,725.95 | 1,500.6M |
| 2024-06-14 | 1,756.79 | 1,757.68 | 1,734.65 | 1,736.44 | 1,441.8M |
| 2024-06-13 | 1,764.26 | 1,773.33 | 1,754.86 | 1,756.79 | 1,812.2M |
| 2024-06-12 | 1,766.03 | 1,767.89 | 1,751.87 | 1,764.26 | 1,815.5M |
| 2024-06-11 | 1,766.80 | 1,775.94 | 1,762.22 | 1,766.03 | 2,568.2M |
| 2024-06-10 | 1,792.98 | 1,792.98 | 1,764.17 | 1,766.80 | 2,079.7M |
| 2024-06-07 | 1,788.50 | 1,795.67 | 1,782.74 | 1,792.98 | 1,398.9M |
| 2024-06-06 | 1,797.68 | 1,806.92 | 1,786.31 | 1,788.50 | 1,862.3M |
| 2024-06-05 | 1,790.15 | 1,810.21 | 1,790.15 | 1,797.68 | 2,081.6M |
| 2024-06-04 | 1,812.47 | 1,818.43 | 1,790.15 | 1,790.15 | 2,567.6M |
| 2024-05-31 | 1,830.67 | 1,835.27 | 1,808.53 | 1,812.47 | 4,052.3M |
| 2024-05-30 | 1,831.66 | 1,833.44 | 1,818.10 | 1,830.67 | 1,448.3M |
| 2024-05-29 | 1,841.96 | 1,843.35 | 1,831.58 | 1,831.66 | 1,283.4M |
| 2024-05-28 | 1,836.55 | 1,845.50 | 1,836.55 | 1,841.96 | 1,273.5M |
| 2024-05-27 | 1,833.67 | 1,842.18 | 1,833.67 | 1,836.55 | 1,869.0M |
| 2024-05-24 | 1,834.03 | 1,836.59 | 1,823.46 | 1,833.67 | 1,980.2M |
| 2024-05-23 | 1,843.22 | 1,843.22 | 1,827.87 | 1,834.03 | 2,090.4M |
| 2024-05-21 | 1,849.37 | 1,850.41 | 1,834.46 | 1,843.22 | 1,443.9M |
| 2024-05-20 | 1,850.81 | 1,862.03 | 1,846.58 | 1,849.37 | 1,827.7M |
| 2024-05-17 | 1,850.65 | 1,855.65 | 1,847.55 | 1,850.81 | 1,640.9M |
| 2024-05-16 | 1,841.74 | 1,854.90 | 1,841.74 | 1,850.65 | 2,108.2M |
| 2024-05-15 | 1,853.10 | 1,853.10 | 1,831.78 | 1,841.74 | 2,334.7M |
| 2024-05-14 | 1,852.73 | 1,860.65 | 1,849.86 | 1,853.10 | 1,321.1M |
| 2024-05-13 | 1,846.78 | 1,854.96 | 1,838.23 | 1,852.73 | 1,499.2M |
| 2024-05-10 | 1,840.06 | 1,846.88 | 1,840.06 | 1,846.78 | 1,088.7M |
| 2024-05-09 | 1,844.59 | 1,855.23 | 1,840.06 | 1,840.06 | 1,400.4M |
| 2024-05-08 | 1,853.89 | 1,856.83 | 1,844.59 | 1,844.59 | 1,300.0M |
| 2024-05-07 | 1,848.51 | 1,864.02 | 1,848.51 | 1,853.89 | 1,088.9M |
| 2024-05-03 | 1,839.38 | 1,852.31 | 1,839.38 | 1,848.51 | 1,216.7M |
| 2024-05-02 | 1,855.90 | 1,855.90 | 1,839.27 | 1,839.38 | 1,315.4M |
| 2024-04-30 | 1,850.70 | 1,860.52 | 1,850.49 | 1,855.90 | 1,578.6M |
| 2024-04-29 | 1,840.47 | 1,854.59 | 1,840.47 | 1,850.70 | 1,045.6M |
| 2024-04-26 | 1,851.11 | 1,851.11 | 1,840.47 | 1,840.47 | 1,113.5M |
| 2024-04-25 | 1,835.22 | 1,854.38 | 1,835.22 | 1,851.11 | 1,047.2M |
| 2024-04-24 | 1,831.67 | 1,840.46 | 1,830.70 | 1,835.22 | 1,148.3M |
| 2024-04-23 | 1,812.79 | 1,841.02 | 1,812.79 | 1,831.67 | 1,440.5M |
| 2024-04-22 | 1,787.78 | 1,816.76 | 1,787.78 | 1,812.79 | 1,484.6M |
| 2024-04-19 | 1,824.21 | 1,824.21 | 1,786.78 | 1,787.78 | 1,677.9M |
| 2024-04-18 | 1,832.37 | 1,836.23 | 1,808.17 | 1,824.21 | 1,736.7M |
| 2024-04-17 | 1,871.65 | 1,871.65 | 1,828.10 | 1,832.37 | 1,903.0M |
| 2024-04-11 | 1,883.47 | 1,883.47 | 1,867.79 | 1,871.65 | 1,595.2M |
| 2024-04-10 | 1,875.13 | 1,889.64 | 1,875.13 | 1,883.47 | 1,964.3M |
| 2024-04-09 | 1,846.96 | 1,875.13 | 1,846.96 | 1,875.13 | 1,796.8M |
| 2024-04-05 | 1,844.43 | 1,851.07 | 1,839.45 | 1,846.96 | 1,802.5M |
| 2024-04-04 | 1,847.21 | 1,851.57 | 1,837.65 | 1,844.43 | 1,017.9M |
| 2024-04-03 | 1,859.45 | 1,862.32 | 1,847.21 | 1,847.21 | 1,476.0M |
| 2024-04-02 | 1,859.28 | 1,866.02 | 1,852.85 | 1,859.45 | 1,140.1M |
| 2024-04-01 | 1,854.44 | 1,866.39 | 1,853.23 | 1,859.28 | 1,130.9M |
| 2024-03-29 | 1,844.56 | 1,856.44 | 1,844.56 | 1,854.44 | 988.2M |
| 2024-03-28 | 1,857.17 | 1,862.35 | 1,844.47 | 1,844.56 | 1,036.0M |
| 2024-03-27 | 1,848.71 | 1,860.73 | 1,847.78 | 1,857.17 | 1,330.0M |
| 2024-03-26 | 1,836.50 | 1,852.37 | 1,836.15 | 1,848.71 | 1,678.6M |
| 2024-03-25 | 1,849.63 | 1,855.76 | 1,831.51 | 1,836.50 | 1,238.1M |
| 2024-03-22 | 1,862.02 | 1,862.02 | 1,848.41 | 1,849.63 | 1,082.0M |
| 2024-03-21 | 1,844.84 | 1,865.88 | 1,844.84 | 1,862.02 | 1,233.4M |
| 2024-03-20 | 1,852.67 | 1,859.33 | 1,844.42 | 1,844.84 | 1,129.3M |
| 2024-03-19 | 1,856.36 | 1,864.30 | 1,852.67 | 1,852.67 | 1,327.9M |
| 2024-03-18 | 1,863.22 | 1,867.72 | 1,853.43 | 1,856.36 | 1,357.5M |
| 2024-03-15 | 1,871.80 | 1,871.80 | 1,859.89 | 1,863.22 | 2,004.0M |
| 2024-03-14 | 1,854.35 | 1,873.57 | 1,854.35 | 1,871.80 | 1,860.4M |
| 2024-03-13 | 1,845.85 | 1,861.79 | 1,845.44 | 1,854.35 | 1,764.1M |
| 2024-03-12 | 1,852.25 | 1,856.83 | 1,842.41 | 1,845.85 | 1,063.7M |
| 2024-03-11 | 1,856.12 | 1,860.39 | 1,850.69 | 1,852.25 | 1,103.5M |
| 2024-03-08 | 1,835.08 | 1,856.89 | 1,835.08 | 1,856.12 | 1,057.3M |
| 2024-03-07 | 1,841.53 | 1,848.27 | 1,828.18 | 1,835.08 | 1,025.6M |
| 2024-03-06 | 1,823.85 | 1,845.97 | 1,817.84 | 1,841.53 | 1,383.2M |
| 2024-03-05 | 1,829.34 | 1,829.34 | 1,812.75 | 1,823.85 | 1,473.6M |
| 2024-03-04 | 1,834.91 | 1,842.11 | 1,828.29 | 1,829.34 | 1,095.2M |
| 2024-03-01 | 1,842.41 | 1,845.31 | 1,829.75 | 1,834.91 | 1,372.8M |
| 2024-02-29 | 1,858.85 | 1,858.98 | 1,836.71 | 1,842.41 | 2,689.1M |
| 2024-02-28 | 1,869.66 | 1,869.66 | 1,856.74 | 1,858.85 | 1,557.8M |
| 2024-02-27 | 1,875.96 | 1,875.96 | 1,864.96 | 1,869.66 | 1,695.4M |
| 2024-02-23 | 1,889.92 | 1,891.16 | 1,875.72 | 1,875.96 | 1,381.3M |
| 2024-02-22 | 1,880.43 | 1,885.81 | 1,876.14 | 1,884.26 | 1,440.5M |
| 2024-02-21 | 1,867.48 | 1,888.48 | 1,865.67 | 1,880.43 | 1,546.5M |
| 2024-02-20 | 1,885.12 | 1,885.12 | 1,865.76 | 1,867.48 | 1,373.8M |
| 2024-02-19 | 1,879.95 | 1,888.91 | 1,876.28 | 1,885.12 | 947.4M |
| 2024-02-16 | 1,886.93 | 1,894.55 | 1,877.53 | 1,879.95 | 913.8M |
| 2024-02-15 | 1,886.53 | 1,892.24 | 1,883.29 | 1,886.93 | 978.0M |
| 2024-02-14 | 1,893.85 | 1,893.85 | 1,877.08 | 1,886.53 | 1,169.0M |
| 2024-02-13 | 1,884.06 | 1,898.58 | 1,884.06 | 1,893.85 | 953.3M |
| 2024-02-12 | 1,887.05 | 1,891.07 | 1,880.98 | 1,884.06 | 814.4M |
| 2024-02-09 | 1,884.47 | 1,893.00 | 1,880.60 | 1,887.05 | 764.8M |
| 2024-02-08 | 1,897.87 | 1,901.76 | 1,884.31 | 1,884.47 | 1,092.3M |
| 2024-02-07 | 1,897.45 | 1,904.37 | 1,891.60 | 1,897.87 | 1,412.8M |
| 2024-02-06 | 1,877.70 | 1,903.54 | 1,877.70 | 1,897.45 | 1,515.7M |
| 2024-02-05 | 1,879.70 | 1,886.85 | 1,874.80 | 1,877.70 | 951.4M |
| 2024-02-02 | 1,859.74 | 1,884.97 | 1,859.74 | 1,879.70 | 1,165.0M |
| 2024-02-01 | 1,863.90 | 1,870.21 | 1,852.56 | 1,859.74 | 945.0M |
| 2024-01-31 | 1,876.61 | 1,876.61 | 1,855.10 | 1,863.90 | 1,311.4M |
| 2024-01-30 | 1,879.93 | 1,883.50 | 1,872.39 | 1,876.61 | 1,266.3M |
| 2024-01-29 | 1,863.29 | 1,885.13 | 1,863.29 | 1,879.93 | 880.5M |
| 2024-01-26 | 1,872.18 | 1,876.64 | 1,858.91 | 1,863.29 | 904.1M |
| 2024-01-25 | 1,873.63 | 1,873.63 | 1,861.61 | 1,872.18 | 1,022.5M |
| 2024-01-24 | 1,837.57 | 1,875.06 | 1,835.20 | 1,873.63 | 1,315.3M |
| 2024-01-23 | 1,858.38 | 1,867.28 | 1,833.86 | 1,837.57 | 1,241.9M |
| 2024-01-22 | 1,876.80 | 1,877.25 | 1,858.28 | 1,858.38 | 992.4M |
| 2024-01-19 | 1,873.65 | 1,890.93 | 1,873.04 | 1,876.80 | 960.3M |
| 2024-01-18 | 1,875.25 | 1,886.10 | 1,865.80 | 1,873.65 | 1,203.9M |
| 2024-01-17 | 1,902.55 | 1,902.55 | 1,873.83 | 1,875.25 | 1,690.6M |
| 2024-01-16 | 1,914.28 | 1,914.28 | 1,901.95 | 1,902.55 | 1,025.3M |
| 2024-01-15 | 1,922.66 | 1,926.11 | 1,914.19 | 1,914.28 | 991.6M |
| 2024-01-12 | 1,918.18 | 1,926.53 | 1,916.24 | 1,922.66 | 1,051.9M |
| 2024-01-11 | 1,927.45 | 1,933.08 | 1,916.75 | 1,918.18 | 1,010.9M |
| 2024-01-10 | 1,922.87 | 1,933.01 | 1,920.81 | 1,927.45 | 1,099.9M |
| 2024-01-09 | 1,934.11 | 1,945.69 | 1,922.87 | 1,922.87 | 1,052.2M |
| 2024-01-08 | 1,951.56 | 1,951.56 | 1,932.46 | 1,934.11 | 1,118.9M |
| 2024-01-05 | 1,955.72 | 1,961.06 | 1,949.74 | 1,951.56 | 1,159.3M |
| 2024-01-04 | 1,944.83 | 1,956.03 | 1,935.06 | 1,955.72 | 1,336.3M |
| 2024-01-03 | 1,947.78 | 1,955.29 | 1,940.19 | 1,944.83 | 1,597.3M |
| 2024-01-02 | 1,924.16 | 1,949.83 | 1,924.16 | 1,947.78 | 1,188.5M |