FTSE SET Mid Cap (FTFSTHM)

FTFSTHM
🏛️ Tailandia →
1,427.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,419.61 1,419.61 1,419.61 1,419.61 62,962.3K
10:00 1,420.39 1,423.16 1,420.39 1,422.36 53,745.0K
10:05 1,422.96 1,422.96 1,419.73 1,419.73 37,724.5K
10:10 1,420.46 1,420.57 1,417.58 1,417.58 41,667.2K
10:15 1,417.79 1,419.53 1,417.79 1,418.70 19,339.0K
10:20 1,419.23 1,420.07 1,418.27 1,418.27 22,328.9K
10:25 1,419.12 1,420.08 1,418.29 1,420.08 36,567.6K
10:30 1,420.84 1,422.38 1,420.84 1,422.38 36,271.1K
10:35 1,422.38 1,423.42 1,422.38 1,423.18 18,182.7K
10:40 1,424.97 1,425.58 1,424.03 1,425.58 20,767.5K
10:45 1,425.14 1,425.25 1,424.14 1,424.25 20,161.0K
10:50 1,424.23 1,425.69 1,424.23 1,425.69 16,040.4K
10:55 1,424.95 1,425.95 1,424.61 1,424.61 15,294.5K
11:00 1,425.21 1,425.64 1,424.56 1,424.56 18,816.4K
11:05 1,424.02 1,425.35 1,424.02 1,425.35 18,027.9K
11:10 1,425.86 1,426.04 1,425.11 1,425.70 15,654.5K
11:15 1,425.35 1,426.78 1,425.35 1,426.78 18,396.2K
11:20 1,426.37 1,427.69 1,426.15 1,427.69 21,135.7K
11:25 1,427.73 1,428.44 1,427.70 1,428.44 19,427.7K
11:30 1,427.93 1,428.80 1,427.90 1,428.72 14,656.5K
11:35 1,428.30 1,429.58 1,427.82 1,429.58 15,940.7K
11:40 1,430.14 1,430.14 1,429.05 1,429.78 23,439.7K
11:45 1,429.71 1,429.94 1,428.75 1,429.94 15,858.0K
11:50 1,430.29 1,431.35 1,430.29 1,430.86 19,889.3K
11:55 1,430.53 1,430.53 1,429.06 1,429.72 13,920.4K
12:00 1,428.96 1,429.09 1,428.96 1,429.05 7,056.4K
12:05 1,429.62 1,429.66 1,428.80 1,428.80 11,551.6K
12:10 1,429.71 1,429.93 1,429.55 1,429.69 7,340.4K
12:15 1,428.84 1,429.70 1,428.41 1,428.41 13,880.0K
12:20 1,428.21 1,428.81 1,428.21 1,428.31 8,033.0K
12:25 1,427.96 1,427.96 1,426.60 1,427.79 10,273.8K
12:30 1,427.43 1,427.51 1,427.43 1,427.51 26.4K
12:35 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
12:40 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
12:45 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
12:50 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
12:55 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:00 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:05 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:10 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:15 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:20 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:25 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:30 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:35 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:40 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:45 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:50 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:55 1,427.51 1,427.96 1,426.15 1,427.28 16,112.4K
14:00 1,427.92 1,427.92 1,427.02 1,427.61 24,329.0K
14:05 1,427.35 1,428.07 1,427.35 1,428.07 10,597.3K
14:10 1,428.40 1,428.40 1,427.03 1,427.03 18,654.1K
14:15 1,426.41 1,427.35 1,426.41 1,426.76 6,025.9K
14:20 1,426.98 1,428.05 1,426.09 1,426.09 19,781.4K
14:25 1,425.86 1,426.33 1,425.23 1,425.23 20,324.2K
14:30 1,425.24 1,425.24 1,423.01 1,423.13 34,012.0K
14:35 1,422.75 1,424.21 1,422.72 1,424.21 13,840.5K
14:40 1,423.45 1,425.14 1,423.24 1,424.93 6,951.9K
14:45 1,425.28 1,426.37 1,424.74 1,424.74 11,885.9K
14:50 1,425.03 1,425.46 1,424.63 1,424.63 5,515.6K
14:55 1,424.34 1,426.94 1,424.34 1,426.66 17,533.8K
15:00 1,426.65 1,427.00 1,426.43 1,426.73 11,503.1K
15:05 1,426.01 1,426.58 1,425.47 1,426.18 10,534.9K
15:10 1,426.66 1,428.55 1,426.66 1,428.43 13,697.0K
15:15 1,428.37 1,428.92 1,428.37 1,428.52 17,587.5K
15:20 1,428.86 1,429.85 1,428.86 1,429.20 36,125.9K
15:25 1,429.71 1,429.71 1,428.79 1,429.10 14,848.1K
15:30 1,429.69 1,429.90 1,429.17 1,429.90 25,650.4K
15:35 1,429.42 1,429.65 1,428.03 1,429.65 12,861.8K
15:40 1,428.93 1,430.20 1,428.93 1,429.14 15,308.1K
15:45 1,428.89 1,430.60 1,428.89 1,429.58 8,686.2K
15:50 1,429.50 1,430.15 1,428.85 1,430.15 9,769.4K
15:55 1,428.93 1,430.21 1,428.57 1,430.00 12,362.8K
16:00 1,429.97 1,430.42 1,429.97 1,430.35 17,330.2K
16:05 1,430.46 1,430.46 1,430.10 1,430.19 20,549.5K
16:10 1,430.52 1,430.58 1,429.83 1,430.10 17,338.9K
16:15 1,429.23 1,431.67 1,429.23 1,430.32 13,715.0K
16:20 1,430.01 1,431.77 1,429.57 1,430.26 24,579.8K
16:25 1,429.72 1,430.97 1,429.69 1,430.97 24,292.3K
16:30 1,430.12 1,430.12 1,430.12 1,430.12 175.0K
16:35 1,430.12 1,431.11 1,430.12 1,431.11 100,594.1K
16:40 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
17:45 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles