1,456.48
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,679.88 | 1,696.49 | 1,679.68 | 1,684.84 | 1,275.0M |
| 2022-12-29 | 1,664.20 | 1,681.27 | 1,656.02 | 1,679.88 | 761.4M |
| 2022-12-28 | 1,659.12 | 1,667.04 | 1,655.26 | 1,664.20 | 525.9M |
| 2022-12-27 | 1,640.25 | 1,663.15 | 1,640.06 | 1,659.12 | 902.2M |
| 2022-12-26 | 1,632.15 | 1,644.33 | 1,632.15 | 1,640.25 | 350.5M |
| 2022-12-23 | 1,629.84 | 1,634.66 | 1,622.01 | 1,632.15 | 439.2M |
| 2022-12-22 | 1,623.85 | 1,631.84 | 1,623.27 | 1,629.84 | 414.0M |
| 2022-12-21 | 1,616.87 | 1,626.07 | 1,614.56 | 1,623.85 | 596.0M |
| 2022-12-20 | 1,626.77 | 1,628.74 | 1,608.13 | 1,616.87 | 640.9M |
| 2022-12-19 | 1,626.97 | 1,632.74 | 1,619.48 | 1,626.77 | 436.5M |
| 2022-12-16 | 1,625.78 | 1,629.38 | 1,617.87 | 1,626.97 | 790.1M |
| 2022-12-15 | 1,635.74 | 1,637.57 | 1,621.66 | 1,625.78 | 644.0M |
| 2022-12-14 | 1,630.71 | 1,641.81 | 1,629.63 | 1,635.74 | 598.3M |
| 2022-12-13 | 1,626.72 | 1,637.24 | 1,623.67 | 1,630.71 | 481.8M |
| 2022-12-09 | 1,622.18 | 1,634.27 | 1,618.89 | 1,626.72 | 428.1M |
| 2022-12-08 | 1,627.14 | 1,630.81 | 1,617.11 | 1,622.18 | 547.0M |
| 2022-12-07 | 1,636.99 | 1,642.71 | 1,626.27 | 1,627.14 | 591.5M |
| 2022-12-06 | 1,647.47 | 1,647.47 | 1,632.34 | 1,636.99 | 686.7M |
| 2022-12-02 | 1,660.00 | 1,660.40 | 1,643.76 | 1,647.47 | 469.8M |
| 2022-12-01 | 1,652.26 | 1,664.50 | 1,650.52 | 1,660.00 | 716.5M |
| 2022-11-30 | 1,641.52 | 1,653.31 | 1,635.65 | 1,652.26 | 801.0M |
| 2022-11-29 | 1,629.80 | 1,642.41 | 1,626.27 | 1,641.52 | 577.2M |
| 2022-11-28 | 1,635.39 | 1,635.39 | 1,623.33 | 1,629.80 | 470.3M |
| 2022-11-25 | 1,643.60 | 1,643.60 | 1,630.41 | 1,635.39 | 410.2M |
| 2022-11-24 | 1,641.55 | 1,648.81 | 1,637.22 | 1,643.60 | 442.6M |
| 2022-11-23 | 1,634.34 | 1,644.65 | 1,633.75 | 1,641.55 | 659.5M |
| 2022-11-22 | 1,633.85 | 1,646.07 | 1,629.92 | 1,634.34 | 492.0M |
| 2022-11-21 | 1,633.88 | 1,637.66 | 1,623.87 | 1,633.85 | 416.0M |
| 2022-11-18 | 1,629.11 | 1,637.70 | 1,627.01 | 1,633.88 | 498.5M |
| 2022-11-17 | 1,634.56 | 1,634.91 | 1,624.56 | 1,629.11 | 609.1M |
| 2022-11-16 | 1,644.88 | 1,644.88 | 1,630.20 | 1,634.56 | 789.7M |
| 2022-11-15 | 1,644.19 | 1,652.23 | 1,639.16 | 1,644.88 | 791.7M |
| 2022-11-14 | 1,659.73 | 1,660.08 | 1,638.00 | 1,644.19 | 668.2M |
| 2022-11-11 | 1,641.96 | 1,665.40 | 1,641.96 | 1,659.73 | 905.9M |
| 2022-11-10 | 1,647.04 | 1,648.71 | 1,632.10 | 1,641.96 | 530.9M |
| 2022-11-09 | 1,655.18 | 1,658.60 | 1,643.59 | 1,647.04 | 767.5M |
| 2022-11-08 | 1,642.86 | 1,658.53 | 1,642.86 | 1,655.18 | 529.7M |
| 2022-11-07 | 1,644.95 | 1,656.33 | 1,640.08 | 1,642.86 | 701.9M |
| 2022-11-04 | 1,649.44 | 1,658.62 | 1,644.95 | 1,644.95 | 707.6M |
| 2022-11-03 | 1,647.42 | 1,653.33 | 1,642.09 | 1,649.44 | 750.2M |
| 2022-11-02 | 1,645.08 | 1,653.29 | 1,640.03 | 1,647.42 | 652.2M |
| 2022-11-01 | 1,628.45 | 1,649.03 | 1,628.45 | 1,645.08 | 893.1M |
| 2022-10-31 | 1,624.26 | 1,637.09 | 1,623.59 | 1,628.45 | 638.6M |
| 2022-10-28 | 1,615.64 | 1,624.49 | 1,613.42 | 1,624.26 | 578.9M |
| 2022-10-27 | 1,609.36 | 1,620.81 | 1,604.51 | 1,615.64 | 1,258.1M |
| 2022-10-26 | 1,613.45 | 1,619.20 | 1,605.03 | 1,609.36 | 1,819.8M |
| 2022-10-25 | 1,602.41 | 1,614.95 | 1,601.55 | 1,613.45 | 1,415.8M |
| 2022-10-21 | 1,601.76 | 1,605.80 | 1,596.18 | 1,602.41 | 716.3M |
| 2022-10-20 | 1,593.44 | 1,603.76 | 1,583.54 | 1,601.76 | 1,042.3M |
| 2022-10-19 | 1,593.25 | 1,599.19 | 1,586.83 | 1,593.44 | 495.3M |
| 2022-10-18 | 1,577.04 | 1,598.58 | 1,577.04 | 1,593.25 | 748.7M |
| 2022-10-17 | 1,563.78 | 1,580.94 | 1,554.92 | 1,577.04 | 744.3M |
| 2022-10-12 | 1,565.39 | 1,571.87 | 1,560.03 | 1,563.78 | 626.8M |
| 2022-10-11 | 1,570.89 | 1,571.34 | 1,557.70 | 1,565.39 | 499.9M |
| 2022-10-10 | 1,576.27 | 1,576.27 | 1,561.65 | 1,570.89 | 532.9M |
| 2022-10-07 | 1,583.35 | 1,587.19 | 1,569.21 | 1,576.27 | 515.1M |
| 2022-10-06 | 1,579.10 | 1,595.13 | 1,579.10 | 1,583.35 | 859.8M |
| 2022-10-05 | 1,576.26 | 1,588.22 | 1,572.38 | 1,579.10 | 678.2M |
| 2022-10-04 | 1,556.02 | 1,582.72 | 1,556.02 | 1,576.26 | 690.7M |
| 2022-10-03 | 1,586.68 | 1,589.39 | 1,553.76 | 1,556.02 | 994.2M |
| 2022-09-30 | 1,593.49 | 1,596.05 | 1,583.59 | 1,586.68 | 657.9M |
| 2022-09-29 | 1,596.98 | 1,617.45 | 1,589.89 | 1,593.49 | 795.9M |
| 2022-09-28 | 1,610.49 | 1,610.72 | 1,593.33 | 1,596.98 | 712.2M |
| 2022-09-27 | 1,616.82 | 1,623.17 | 1,609.08 | 1,610.49 | 1,008.6M |
| 2022-09-26 | 1,624.91 | 1,625.13 | 1,609.62 | 1,616.82 | 1,043.1M |
| 2022-09-23 | 1,637.01 | 1,640.01 | 1,623.04 | 1,624.91 | 608.8M |
| 2022-09-22 | 1,625.79 | 1,641.94 | 1,617.11 | 1,637.01 | 640.3M |
| 2022-09-21 | 1,630.91 | 1,634.13 | 1,624.97 | 1,625.79 | 691.1M |
| 2022-09-20 | 1,624.17 | 1,638.79 | 1,624.17 | 1,630.91 | 739.9M |
| 2022-09-19 | 1,619.41 | 1,629.09 | 1,617.28 | 1,624.17 | 537.7M |
| 2022-09-16 | 1,627.95 | 1,629.50 | 1,617.69 | 1,619.41 | 1,239.3M |
| 2022-09-15 | 1,642.98 | 1,647.21 | 1,627.95 | 1,627.95 | 531.4M |
| 2022-09-14 | 1,653.50 | 1,653.50 | 1,632.76 | 1,642.98 | 642.4M |
| 2022-09-13 | 1,660.07 | 1,663.91 | 1,652.15 | 1,653.50 | 573.2M |
| 2022-09-12 | 1,649.13 | 1,666.76 | 1,648.95 | 1,660.07 | 622.3M |
| 2022-09-09 | 1,634.28 | 1,654.30 | 1,634.28 | 1,649.13 | 539.7M |
| 2022-09-08 | 1,635.09 | 1,646.10 | 1,629.84 | 1,634.28 | 713.5M |
| 2022-09-07 | 1,634.64 | 1,637.12 | 1,623.99 | 1,635.09 | 696.9M |
| 2022-09-06 | 1,623.81 | 1,639.25 | 1,623.81 | 1,634.64 | 664.6M |
| 2022-09-05 | 1,621.95 | 1,624.83 | 1,612.13 | 1,623.81 | 466.4M |
| 2022-09-02 | 1,624.12 | 1,629.37 | 1,611.19 | 1,621.95 | 852.4M |
| 2022-09-01 | 1,641.68 | 1,643.30 | 1,618.57 | 1,624.12 | 784.2M |
| 2022-08-31 | 1,641.26 | 1,646.88 | 1,629.51 | 1,641.68 | 987.0M |
| 2022-08-30 | 1,625.46 | 1,644.61 | 1,625.01 | 1,641.26 | 528.3M |
| 2022-08-29 | 1,646.23 | 1,646.23 | 1,619.53 | 1,625.46 | 688.8M |
| 2022-08-26 | 1,645.08 | 1,653.16 | 1,638.97 | 1,646.23 | 808.1M |
| 2022-08-25 | 1,630.31 | 1,648.14 | 1,630.31 | 1,645.08 | 1,090.6M |
| 2022-08-24 | 1,629.23 | 1,638.77 | 1,622.15 | 1,630.31 | 1,252.1M |
| 2022-08-23 | 1,610.74 | 1,632.99 | 1,603.21 | 1,629.23 | 574.1M |
| 2022-08-22 | 1,621.19 | 1,624.78 | 1,606.03 | 1,610.74 | 509.1M |
| 2022-08-19 | 1,631.92 | 1,634.26 | 1,619.09 | 1,621.19 | 523.3M |
| 2022-08-18 | 1,636.10 | 1,637.94 | 1,626.71 | 1,631.92 | 565.0M |
| 2022-08-17 | 1,628.21 | 1,640.98 | 1,628.21 | 1,636.10 | 838.5M |
| 2022-08-16 | 1,623.76 | 1,631.36 | 1,620.06 | 1,628.21 | 863.3M |
| 2022-08-15 | 1,622.61 | 1,631.67 | 1,616.07 | 1,623.76 | 748.3M |
| 2022-08-11 | 1,616.75 | 1,624.11 | 1,608.65 | 1,622.61 | 936.4M |
| 2022-08-10 | 1,615.22 | 1,616.75 | 1,602.11 | 1,616.75 | 722.3M |
| 2022-08-09 | 1,609.73 | 1,618.45 | 1,603.03 | 1,615.22 | 618.0M |
| 2022-08-08 | 1,591.37 | 1,609.73 | 1,581.02 | 1,609.73 | 772.8M |
| 2022-08-05 | 1,585.72 | 1,593.42 | 1,582.93 | 1,591.37 | 741.6M |
| 2022-08-04 | 1,585.30 | 1,593.18 | 1,578.95 | 1,585.72 | 675.5M |
| 2022-08-03 | 1,579.34 | 1,589.07 | 1,575.79 | 1,585.30 | 578.4M |
| 2022-08-02 | 1,580.73 | 1,587.87 | 1,574.03 | 1,579.34 | 683.1M |
| 2022-08-01 | 1,575.70 | 1,585.95 | 1,569.61 | 1,580.73 | 1,205.2M |
| 2022-07-27 | 1,551.08 | 1,574.39 | 1,550.78 | 1,572.72 | 544.0M |
| 2022-07-26 | 1,556.73 | 1,560.65 | 1,549.32 | 1,551.08 | 763.8M |
| 2022-07-25 | 1,549.49 | 1,560.34 | 1,544.73 | 1,556.73 | 578.7M |
| 2022-07-22 | 1,538.53 | 1,551.64 | 1,537.99 | 1,549.49 | 1,002.3M |
| 2022-07-21 | 1,530.02 | 1,541.55 | 1,522.63 | 1,538.53 | 893.4M |
| 2022-07-20 | 1,529.07 | 1,538.89 | 1,524.56 | 1,530.02 | 598.3M |
| 2022-07-19 | 1,543.88 | 1,543.88 | 1,517.90 | 1,529.07 | 781.6M |
| 2022-07-18 | 1,529.70 | 1,545.90 | 1,529.70 | 1,543.88 | 641.4M |
| 2022-07-15 | 1,535.46 | 1,538.40 | 1,511.34 | 1,529.70 | 985.2M |
| 2022-07-14 | 1,550.40 | 1,550.54 | 1,528.46 | 1,535.46 | 1,103.0M |
| 2022-07-12 | 1,560.11 | 1,560.18 | 1,545.07 | 1,550.40 | 545.6M |
| 2022-07-11 | 1,558.85 | 1,562.54 | 1,549.82 | 1,560.11 | 686.1M |
| 2022-07-08 | 1,562.01 | 1,570.29 | 1,553.89 | 1,558.85 | 706.1M |
| 2022-07-07 | 1,545.51 | 1,564.65 | 1,543.98 | 1,562.01 | 955.8M |
| 2022-07-06 | 1,543.82 | 1,550.43 | 1,535.02 | 1,545.51 | 941.2M |
| 2022-07-05 | 1,556.79 | 1,568.13 | 1,541.53 | 1,543.82 | 878.3M |
| 2022-07-04 | 1,564.79 | 1,569.74 | 1,554.20 | 1,556.79 | 525.1M |
| 2022-07-01 | 1,554.73 | 1,568.97 | 1,553.59 | 1,564.79 | 580.5M |
| 2022-06-30 | 1,572.96 | 1,578.36 | 1,554.21 | 1,554.73 | 802.2M |
| 2022-06-29 | 1,580.47 | 1,580.47 | 1,567.52 | 1,572.96 | 602.9M |
| 2022-06-28 | 1,563.54 | 1,582.39 | 1,559.01 | 1,580.47 | 801.2M |
| 2022-06-27 | 1,550.83 | 1,568.90 | 1,550.83 | 1,563.54 | 633.4M |
| 2022-06-24 | 1,538.12 | 1,553.37 | 1,538.12 | 1,550.83 | 677.6M |
| 2022-06-23 | 1,540.68 | 1,546.96 | 1,534.92 | 1,538.12 | 760.0M |
| 2022-06-22 | 1,555.16 | 1,555.16 | 1,530.90 | 1,540.68 | 692.4M |
| 2022-06-21 | 1,539.45 | 1,557.56 | 1,538.92 | 1,555.16 | 613.1M |
| 2022-06-20 | 1,543.88 | 1,545.17 | 1,530.08 | 1,539.45 | 822.7M |
| 2022-06-17 | 1,544.26 | 1,557.58 | 1,532.25 | 1,543.88 | 1,382.5M |
| 2022-06-16 | 1,578.02 | 1,590.48 | 1,544.26 | 1,544.26 | 1,553.0M |
| 2022-06-15 | 1,582.79 | 1,587.31 | 1,571.59 | 1,578.02 | 951.0M |
| 2022-06-14 | 1,579.72 | 1,587.89 | 1,572.37 | 1,582.79 | 741.8M |
| 2022-06-13 | 1,608.08 | 1,608.08 | 1,577.29 | 1,579.72 | 798.5M |
| 2022-06-10 | 1,615.72 | 1,615.91 | 1,604.91 | 1,608.08 | 896.7M |
| 2022-06-09 | 1,602.79 | 1,620.65 | 1,601.35 | 1,615.72 | 1,653.0M |
| 2022-06-08 | 1,602.14 | 1,610.88 | 1,597.34 | 1,602.79 | 584.6M |
| 2022-06-07 | 1,618.21 | 1,618.21 | 1,600.84 | 1,602.14 | 625.1M |
| 2022-06-06 | 1,619.51 | 1,625.59 | 1,607.81 | 1,618.21 | 791.1M |
| 2022-06-02 | 1,619.51 | 1,619.51 | 1,619.51 | 1,619.51 | 745.8M |
| 2022-06-01 | 1,634.57 | 1,636.34 | 1,624.27 | 1,632.43 | 955.8M |
| 2022-05-31 | 1,624.75 | 1,634.57 | 1,617.96 | 1,634.57 | 1,235.8M |
| 2022-05-30 | 1,609.63 | 1,629.04 | 1,609.63 | 1,624.75 | 600.0M |
| 2022-05-27 | 1,600.64 | 1,617.79 | 1,600.64 | 1,609.63 | 644.3M |
| 2022-05-26 | 1,592.86 | 1,604.98 | 1,592.86 | 1,600.64 | 660.0M |
| 2022-05-25 | 1,598.84 | 1,613.62 | 1,591.93 | 1,592.86 | 820.1M |
| 2022-05-24 | 1,614.23 | 1,615.91 | 1,598.70 | 1,598.84 | 805.7M |
| 2022-05-23 | 1,596.65 | 1,614.91 | 1,596.58 | 1,614.23 | 971.2M |
| 2022-05-20 | 1,578.86 | 1,601.98 | 1,578.86 | 1,596.65 | 745.8M |
| 2022-05-19 | 1,596.24 | 1,596.24 | 1,572.36 | 1,578.86 | 752.6M |
| 2022-05-18 | 1,587.36 | 1,600.72 | 1,581.44 | 1,596.24 | 1,074.3M |
| 2022-05-17 | 1,560.99 | 1,589.08 | 1,560.99 | 1,587.36 | 1,178.7M |
| 2022-05-13 | 1,561.81 | 1,574.78 | 1,555.17 | 1,560.99 | 1,442.5M |
| 2022-05-12 | 1,579.75 | 1,579.75 | 1,554.81 | 1,561.81 | 1,130.4M |
| 2022-05-11 | 1,586.17 | 1,586.34 | 1,568.11 | 1,579.75 | 1,142.1M |
| 2022-05-10 | 1,567.23 | 1,586.27 | 1,558.56 | 1,586.17 | 1,059.3M |
| 2022-05-09 | 1,584.71 | 1,584.71 | 1,565.24 | 1,567.23 | 812.9M |
| 2022-05-06 | 1,600.81 | 1,600.81 | 1,580.52 | 1,584.71 | 779.7M |
| 2022-05-05 | 1,602.58 | 1,620.11 | 1,600.81 | 1,600.81 | 923.9M |
| 2022-05-03 | 1,609.00 | 1,610.03 | 1,596.49 | 1,602.58 | 784.0M |
| 2022-04-29 | 1,607.20 | 1,618.15 | 1,606.94 | 1,609.00 | 705.5M |
| 2022-04-28 | 1,601.04 | 1,610.07 | 1,597.92 | 1,607.20 | 676.3M |
| 2022-04-27 | 1,568.77 | 1,613.12 | 1,567.45 | 1,601.04 | 886.8M |
| 2022-04-26 | 1,572.18 | 1,583.84 | 1,568.69 | 1,568.77 | 1,531.6M |
| 2022-04-25 | 1,595.23 | 1,595.23 | 1,572.11 | 1,572.18 | 1,278.7M |
| 2022-04-22 | 1,600.29 | 1,601.32 | 1,584.83 | 1,595.23 | 969.2M |
| 2022-04-21 | 1,594.76 | 1,607.52 | 1,593.55 | 1,600.29 | 613.9M |
| 2022-04-20 | 1,585.20 | 1,600.22 | 1,579.19 | 1,594.76 | 1,004.9M |
| 2022-04-19 | 1,591.25 | 1,603.53 | 1,584.66 | 1,585.20 | 775.5M |
| 2022-04-18 | 1,609.64 | 1,610.60 | 1,591.25 | 1,591.25 | 693.4M |
| 2022-04-12 | 1,625.48 | 1,625.48 | 1,608.33 | 1,609.64 | 523.6M |
| 2022-04-11 | 1,632.61 | 1,632.61 | 1,620.02 | 1,625.48 | 467.4M |
| 2022-04-08 | 1,629.67 | 1,639.19 | 1,625.15 | 1,632.61 | 757.8M |
| 2022-04-07 | 1,655.36 | 1,655.36 | 1,624.12 | 1,629.67 | 1,134.3M |
| 2022-04-05 | 1,656.52 | 1,661.23 | 1,651.93 | 1,655.36 | 652.5M |
| 2022-04-04 | 1,658.52 | 1,662.51 | 1,651.01 | 1,656.52 | 676.2M |
| 2022-04-01 | 1,647.83 | 1,658.98 | 1,642.48 | 1,658.52 | 780.9M |
| 2022-03-31 | 1,653.08 | 1,657.14 | 1,645.83 | 1,647.83 | 544.9M |
| 2022-03-30 | 1,643.26 | 1,658.31 | 1,642.10 | 1,653.08 | 1,058.6M |
| 2022-03-29 | 1,636.29 | 1,646.06 | 1,636.29 | 1,643.26 | 589.6M |
| 2022-03-28 | 1,632.44 | 1,640.91 | 1,629.51 | 1,636.29 | 444.5M |
| 2022-03-25 | 1,637.74 | 1,640.29 | 1,628.93 | 1,632.44 | 566.8M |
| 2022-03-24 | 1,630.74 | 1,640.69 | 1,627.53 | 1,637.74 | 674.6M |
| 2022-03-23 | 1,636.35 | 1,645.04 | 1,629.92 | 1,630.74 | 718.6M |
| 2022-03-22 | 1,634.24 | 1,638.55 | 1,627.98 | 1,636.35 | 1,075.7M |
| 2022-03-21 | 1,643.58 | 1,649.00 | 1,629.57 | 1,634.24 | 988.3M |
| 2022-03-18 | 1,652.16 | 1,657.67 | 1,643.58 | 1,643.58 | 1,200.4M |
| 2022-03-17 | 1,641.38 | 1,661.38 | 1,641.38 | 1,652.16 | 1,031.2M |
| 2022-03-16 | 1,619.34 | 1,642.36 | 1,619.34 | 1,641.38 | 987.7M |
| 2022-03-15 | 1,635.44 | 1,636.22 | 1,611.84 | 1,619.34 | 874.6M |
| 2022-03-14 | 1,625.35 | 1,635.63 | 1,617.34 | 1,635.44 | 803.9M |
| 2022-03-11 | 1,615.29 | 1,627.96 | 1,603.73 | 1,625.35 | 897.4M |
| 2022-03-10 | 1,613.54 | 1,626.58 | 1,610.70 | 1,615.29 | 1,268.1M |
| 2022-03-09 | 1,594.26 | 1,614.24 | 1,580.93 | 1,613.54 | 1,740.1M |
| 2022-03-08 | 1,594.13 | 1,603.42 | 1,551.16 | 1,594.26 | 2,604.2M |
| 2022-03-07 | 1,638.38 | 1,639.33 | 1,584.81 | 1,594.13 | 2,201.4M |
| 2022-03-04 | 1,667.14 | 1,667.14 | 1,638.38 | 1,638.38 | 1,379.0M |
| 2022-03-03 | 1,660.52 | 1,680.02 | 1,660.52 | 1,667.14 | 1,172.0M |
| 2022-03-02 | 1,661.61 | 1,668.08 | 1,652.51 | 1,660.52 | 1,214.0M |
| 2022-03-01 | 1,660.37 | 1,672.81 | 1,658.33 | 1,661.61 | 970.1M |
| 2022-02-28 | 1,653.35 | 1,666.55 | 1,641.29 | 1,660.37 | 1,303.8M |
| 2022-02-25 | 1,643.10 | 1,663.29 | 1,643.10 | 1,653.35 | 1,044.7M |
| 2022-02-24 | 1,671.08 | 1,671.08 | 1,634.78 | 1,643.10 | 1,799.3M |
| 2022-02-23 | 1,660.53 | 1,675.67 | 1,658.65 | 1,671.08 | 906.6M |
| 2022-02-22 | 1,665.12 | 1,665.34 | 1,641.09 | 1,660.53 | 1,407.0M |
| 2022-02-21 | 1,690.83 | 1,690.83 | 1,661.21 | 1,665.12 | 1,702.2M |
| 2022-02-18 | 1,694.85 | 1,699.87 | 1,682.60 | 1,690.83 | 1,645.7M |
| 2022-02-17 | 1,686.20 | 1,705.26 | 1,686.20 | 1,694.85 | 2,207.8M |
| 2022-02-15 | 1,671.19 | 1,688.29 | 1,669.41 | 1,686.20 | 1,572.1M |
| 2022-02-14 | 1,683.17 | 1,683.17 | 1,664.23 | 1,671.19 | 1,053.4M |
| 2022-02-11 | 1,684.64 | 1,686.26 | 1,667.88 | 1,683.17 | 1,829.6M |
| 2022-02-10 | 1,678.54 | 1,685.12 | 1,671.68 | 1,684.64 | 1,540.5M |
| 2022-02-09 | 1,644.68 | 1,679.16 | 1,644.58 | 1,678.54 | 2,912.4M |
| 2022-02-08 | 1,634.60 | 1,644.68 | 1,631.88 | 1,644.68 | 983.5M |
| 2022-02-07 | 1,628.26 | 1,638.94 | 1,621.28 | 1,634.60 | 1,193.5M |
| 2022-02-04 | 1,620.28 | 1,632.33 | 1,620.28 | 1,628.26 | 1,275.8M |
| 2022-02-03 | 1,617.92 | 1,624.70 | 1,612.80 | 1,620.28 | 1,564.4M |
| 2022-02-02 | 1,612.97 | 1,620.56 | 1,608.26 | 1,617.92 | 663.8M |
| 2022-02-01 | 1,604.66 | 1,618.53 | 1,604.66 | 1,612.97 | 508.9M |
| 2022-01-31 | 1,598.96 | 1,616.13 | 1,598.96 | 1,604.66 | 757.7M |
| 2022-01-28 | 1,594.55 | 1,603.82 | 1,594.13 | 1,598.96 | 845.1M |
| 2022-01-27 | 1,602.03 | 1,602.03 | 1,579.09 | 1,594.55 | 1,366.1M |
| 2022-01-26 | 1,587.12 | 1,608.29 | 1,587.12 | 1,602.03 | 1,149.6M |
| 2022-01-25 | 1,583.52 | 1,587.25 | 1,570.04 | 1,587.12 | 1,233.5M |
| 2022-01-24 | 1,587.99 | 1,592.84 | 1,579.55 | 1,583.52 | 1,630.7M |
| 2022-01-21 | 1,593.61 | 1,593.61 | 1,577.40 | 1,587.99 | 1,710.8M |
| 2022-01-20 | 1,589.30 | 1,599.53 | 1,589.30 | 1,593.61 | 953.6M |
| 2022-01-19 | 1,589.10 | 1,599.49 | 1,585.09 | 1,589.30 | 1,181.1M |
| 2022-01-18 | 1,604.03 | 1,610.97 | 1,588.66 | 1,589.10 | 1,215.9M |
| 2022-01-17 | 1,600.04 | 1,607.01 | 1,598.51 | 1,604.03 | 767.8M |
| 2022-01-14 | 1,606.15 | 1,606.15 | 1,594.33 | 1,600.04 | 908.6M |
| 2022-01-13 | 1,607.69 | 1,612.11 | 1,600.89 | 1,606.15 | 1,100.7M |
| 2022-01-12 | 1,596.70 | 1,609.98 | 1,596.70 | 1,607.69 | 1,008.8M |
| 2022-01-11 | 1,585.14 | 1,596.95 | 1,584.48 | 1,596.70 | 774.3M |
| 2022-01-10 | 1,584.33 | 1,591.73 | 1,579.82 | 1,585.14 | 863.5M |
| 2022-01-07 | 1,580.07 | 1,591.39 | 1,578.21 | 1,584.33 | 1,258.2M |
| 2022-01-06 | 1,610.51 | 1,610.51 | 1,579.50 | 1,580.07 | 1,757.5M |
| 2022-01-05 | 1,604.24 | 1,612.90 | 1,602.68 | 1,610.51 | 1,150.4M |
| 2022-01-04 | 1,591.41 | 1,611.56 | 1,591.41 | 1,604.24 | 1,586.4M |